Bitcoin Pris DOT (DOT) — De sidste 22 timer

Bitcoin Pris Tendens — DOT · De sidste 22 timer

Tidsperiode: 2026-10-09 08:01 — 2026-10-10 06:01 UTC

Første registrerede pris: 69,529.10247798 DOT
2026-10-09 08:02 UTC
Seneste registrerede pris: 65,347.65185720 DOT
2026-10-10 06:01 UTC
Højeste registrerede pris: 71,385.79634133 DOT
2026-10-09 15:07 UTC
Laveste registrerede pris: 64,056.15371780 DOT
2026-10-10 02:09 UTC
Ændring: -4,181.45062078 DOT
-6.01%
Observationer: 1,320

Største interval mellem observationer: 00:01:41.

Bitcoin Pris · DOT (DOT)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 08:02 — 2026-10-09 08:59	69,529.10247798 DOT	69,172.01950882 DOT	70,089.32126143 DOT	68,853.66725447 DOT	-0.51%	58
2026-10-09 09:00 — 2026-10-09 09:59	69,368.61970113 DOT	70,052.90953035 DOT	70,086.51996462 DOT	69,368.61970113 DOT	+0.99%	60
2026-10-09 10:00 — 2026-10-09 10:59	70,052.90953035 DOT	70,905.81915313 DOT	71,059.86053086 DOT	70,052.90953035 DOT	+1.22%	60
2026-10-09 11:00 — 2026-10-09 11:59	70,905.81915313 DOT	70,597.58498267 DOT	70,997.64451811 DOT	70,549.88697856 DOT	-0.43%	60
2026-10-09 12:00 — 2026-10-09 12:59	70,594.67198315 DOT	70,565.87813171 DOT	71,013.84487765 DOT	70,391.38730181 DOT	-0.04%	60
2026-10-09 13:00 — 2026-10-09 13:59	70,565.87813171 DOT	70,379.38926077 DOT	70,565.87813171 DOT	70,168.97654059 DOT	-0.26%	60
2026-10-09 14:00 — 2026-10-09 14:59	70,388.92645952 DOT	71,110.29836087 DOT	71,225.48979420 DOT	70,388.92645952 DOT	+1.02%	60
2026-10-09 15:00 — 2026-10-09 15:59	71,110.29836087 DOT	69,588.51828292 DOT	71,385.79634133 DOT	69,588.51828292 DOT	-2.14%	60
2026-10-09 16:00 — 2026-10-09 16:59	69,724.27513789 DOT	68,219.48060861 DOT	69,724.27513789 DOT	68,182.11405934 DOT	-2.16%	60
2026-10-09 17:00 — 2026-10-09 17:59	68,219.48060861 DOT	68,663.34471089 DOT	69,142.41630142 DOT	67,823.45463690 DOT	+0.65%	60
2026-10-09 18:00 — 2026-10-09 18:59	68,579.17495784 DOT	68,788.77226377 DOT	69,026.41467472 DOT	68,286.64440043 DOT	+0.31%	60
2026-10-09 19:00 — 2026-10-09 19:59	68,788.77226377 DOT	68,298.99765774 DOT	68,788.77226377 DOT	67,966.16131708 DOT	-0.71%	60
2026-10-09 20:00 — 2026-10-09 20:59	68,298.99765774 DOT	67,590.66645706 DOT	68,334.31008380 DOT	67,522.30492807 DOT	-1.04%	60
2026-10-09 21:00 — 2026-10-09 21:59	67,511.78595403 DOT	67,665.94260791 DOT	67,915.98550214 DOT	67,268.78974715 DOT	+0.23%	60
2026-10-09 22:00 — 2026-10-09 22:59	67,659.89060774 DOT	67,258.71530290 DOT	67,950.07352123 DOT	67,065.64933543 DOT	-0.59%	60
2026-10-09 23:00 — 2026-10-09 23:59	67,258.71530290 DOT	66,715.06673619 DOT	67,307.91105639 DOT	66,548.84398750 DOT	-0.81%	60
2026-10-10 00:00 — 2026-10-10 00:59	66,715.06673619 DOT	67,256.75597083 DOT	67,256.75597083 DOT	66,691.64559449 DOT	+0.81%	60
2026-10-10 01:00 — 2026-10-10 01:59	67,236.39471297 DOT	64,229.12398716 DOT	67,292.09060456 DOT	64,229.12398716 DOT	-4.47%	60
2026-10-10 02:00 — 2026-10-10 02:59	64,229.12398716 DOT	64,574.58731758 DOT	64,865.63905222 DOT	64,056.15371780 DOT	+0.54%	60
2026-10-10 03:00 — 2026-10-10 03:59	64,568.11564540 DOT	65,185.08781457 DOT	65,512.46337777 DOT	64,491.22332582 DOT	+0.96%	60
2026-10-10 04:00 — 2026-10-10 04:59	65,227.48447452 DOT	65,226.89349493 DOT	65,655.94246139 DOT	64,800.45392175 DOT	0.00%	60
2026-10-10 05:00 — 2026-10-10 05:59	65,261.23191757 DOT	65,189.47025999 DOT	65,371.80802421 DOT	64,741.36577943 DOT	-0.11%	60
2026-10-10 06:00 — 2026-10-10 06:01	65,347.65185720 DOT	65,347.65185720 DOT	65,347.65185720 DOT	65,347.65185720 DOT	0.00%	2

Bitcoin Pris DOT · Live · Alle perioder

Bitcoin lommeregner

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENEDE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Pris Tendens: De sidste 22 timer

-4,181.45 DOT -6.01 %

Første registrerede pris:
2026-10-09 08:02 UTC
69,529.10247798 DOT

Seneste registrerede pris:
2026-10-10 06:01 UTC
65,347.65185720 DOT

I løbet af de De sidste 22 timer er Bitcoin kursen faldet med 4,181.45 DOT, hvilket indikerer en tendens på -6.01 i procent

Markedsværdi: De sidste 22 timer

-83,407,454,761.44 DOT -5.97 %

Markedsværdi:
2026-10-09 08:02 UTC
1,397,155,148,763.34985352 DOT

Markedsværdi:
2026-10-10 06:01 UTC
1,313,747,694,001.91235352 DOT

I løbet af de De sidste 22 timer er Bitcoin markedsværdien faldet med 83,407,454,761.44 DOT, hvilket indikerer en tendens på -5.97 i procent

Block gebyr takster: De sidste 22 timer

2026-10-09 10:02

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 2.00 sats/vByte

Nuværende Bitcoin block gebyr takster

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 2.00 sats/vByte

Bitcoin Pris Tendens

DOT (DOT) · 2026-10-09 08:02 — 2026-10-10 06:01 UTC

Bitcoin prisen de sidste 22 timer i DOT

De sidste 22 timer

Bitcoin Pris De sidste 22 timer

Bitcoin Markedsværdi De sidste 22 timer

Bitcoin Blok Gebyrsatser De sidste 22 timer

Bitcoin Pris Tendens — DOT · De sidste 22 timer

Bitcoin lommeregner

DOT

Første registrerede pris:
2026-10-09 08:02 UTC
69,529.10247798 DOT

Seneste registrerede pris:
2026-10-10 06:01 UTC
65,347.65185720 DOT

Markedsværdi:
2026-10-09 08:02 UTC
1,397,155,148,763.34985352 DOT

Markedsværdi:
2026-10-10 06:01 UTC
1,313,747,694,001.91235352 DOT

2026-10-09 10:02

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Bitcoin prisen de sidste 22 timer i DOT

De sidste 22 timer

Bitcoin Pris Tendens — DOT · De sidste 22 timer

Bitcoin lommeregner

DOT

Første registrerede pris:2026-10-09 08:02 UTC 69,529.10247798 DOT

Seneste registrerede pris:2026-10-10 06:01 UTC 65,347.65185720 DOT

Markedsværdi:2026-10-09 08:02 UTC 1,397,155,148,763.34985352 DOT

Markedsværdi:2026-10-10 06:01 UTC 1,313,747,694,001.91235352 DOT

2026-10-09 10:02

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Første registrerede pris:
2026-10-09 08:02 UTC
69,529.10247798 DOT

Seneste registrerede pris:
2026-10-10 06:01 UTC
65,347.65185720 DOT

Markedsværdi:
2026-10-09 08:02 UTC
1,397,155,148,763.34985352 DOT

Markedsværdi:
2026-10-10 06:01 UTC
1,313,747,694,001.91235352 DOT