Bitcoin Pris DOT (DOT) — De sidste 22 timer

Bitcoin Pris Tendens — DOT · De sidste 22 timer

Tidsperiode: 2026-10-08 08:48 — 2026-10-09 06:48 UTC

Første registrerede pris: 75,453.31270705 DOT
2026-10-08 08:49 UTC
Seneste registrerede pris: 70,633.98078816 DOT
2026-10-09 06:48 UTC
Højeste registrerede pris: 79,721.38570980 DOT
2026-10-08 17:52 UTC
Laveste registrerede pris: 70,333.86307196 DOT
2026-10-09 06:33 UTC
Ændring: -4,819.33191889 DOT
-6.39%
Observationer: 1,319

Største interval mellem observationer: 00:02:00.

Bitcoin Pris · DOT (DOT)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-08 08:49 — 2026-10-08 08:59	75,453.31270705 DOT	75,222.41601902 DOT	75,453.31270705 DOT	75,109.72329164 DOT	-0.31%	11
2026-10-08 09:00 — 2026-10-08 09:59	75,222.41601902 DOT	74,450.90269155 DOT	75,390.45258279 DOT	74,438.95106683 DOT	-1.03%	59
2026-10-08 10:00 — 2026-10-08 10:59	74,429.79487739 DOT	74,714.13703645 DOT	74,755.86649802 DOT	74,225.37827700 DOT	+0.38%	60
2026-10-08 11:00 — 2026-10-08 11:59	74,721.14494810 DOT	74,746.48711832 DOT	74,867.35175192 DOT	74,429.41451643 DOT	+0.03%	60
2026-10-08 12:00 — 2026-10-08 12:59	74,736.17096596 DOT	74,708.68541099 DOT	74,891.95821530 DOT	74,185.87124013 DOT	-0.04%	60
2026-10-08 13:00 — 2026-10-08 13:59	74,708.68541099 DOT	74,180.44310297 DOT	74,864.33064658 DOT	74,144.34067109 DOT	-0.71%	60
2026-10-08 14:00 — 2026-10-08 14:59	74,105.24817805 DOT	74,718.11001512 DOT	74,895.70270409 DOT	73,884.72092132 DOT	+0.83%	60
2026-10-08 15:00 — 2026-10-08 15:59	74,763.04123952 DOT	78,609.50952435 DOT	78,629.17150203 DOT	74,763.04123952 DOT	+5.14%	60
2026-10-08 16:00 — 2026-10-08 16:59	78,488.44760812 DOT	78,464.47130497 DOT	78,616.10554289 DOT	77,820.99689110 DOT	-0.03%	60
2026-10-08 17:00 — 2026-10-08 17:59	78,464.47130497 DOT	79,401.94165699 DOT	79,721.38570980 DOT	78,464.47130497 DOT	+1.19%	60
2026-10-08 18:00 — 2026-10-08 18:59	79,562.98733383 DOT	78,639.97404788 DOT	79,562.98733383 DOT	78,477.77494894 DOT	-1.16%	60
2026-10-08 19:00 — 2026-10-08 19:59	78,711.06752315 DOT	78,284.25280728 DOT	78,719.49386772 DOT	78,194.64455980 DOT	-0.54%	60
2026-10-08 20:00 — 2026-10-08 20:59	78,284.25280728 DOT	75,371.80238109 DOT	78,284.25280728 DOT	74,891.31322697 DOT	-3.72%	60
2026-10-08 21:00 — 2026-10-08 21:59	75,400.53269671 DOT	75,076.44304376 DOT	75,466.22905061 DOT	74,927.40522019 DOT	-0.43%	60
2026-10-08 22:00 — 2026-10-08 22:59	75,076.44304376 DOT	74,150.60093287 DOT	75,076.44304376 DOT	73,829.39545953 DOT	-1.23%	60
2026-10-08 23:00 — 2026-10-08 23:59	74,150.60093287 DOT	74,965.91966500 DOT	74,965.91966500 DOT	73,866.79048052 DOT	+1.10%	60
2026-10-09 00:00 — 2026-10-09 00:59	74,941.79248277 DOT	72,949.34513216 DOT	74,992.88679111 DOT	71,996.02390629 DOT	-2.66%	60
2026-10-09 01:00 — 2026-10-09 01:59	72,976.14834130 DOT	71,655.54059213 DOT	72,976.14834130 DOT	71,519.95458833 DOT	-1.81%	60
2026-10-09 02:00 — 2026-10-09 02:59	71,813.97947297 DOT	72,035.08966198 DOT	72,583.85697988 DOT	71,813.97947297 DOT	+0.31%	60
2026-10-09 03:00 — 2026-10-09 03:59	72,035.08966198 DOT	71,574.40565777 DOT	72,035.08966198 DOT	70,726.34347973 DOT	-0.64%	60
2026-10-09 04:00 — 2026-10-09 04:59	71,574.40565777 DOT	70,818.95892541 DOT	71,696.58309279 DOT	70,818.95892541 DOT	-1.06%	60
2026-10-09 05:00 — 2026-10-09 05:59	70,900.73891320 DOT	70,853.44344972 DOT	71,353.52580947 DOT	70,599.17574963 DOT	-0.07%	60
2026-10-09 06:00 — 2026-10-09 06:48	70,986.92688433 DOT	70,633.98078816 DOT	71,244.18458387 DOT	70,333.86307196 DOT	-0.50%	49

Bitcoin Pris DOT · Live · Alle perioder

Bitcoin lommeregner

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENEDE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Pris Tendens: De sidste 22 timer

-4,819.33 DOT -6.39 %

Første registrerede pris:
2026-10-08 08:49 UTC
75,453.31270705 DOT

Seneste registrerede pris:
2026-10-09 06:48 UTC
70,633.98078816 DOT

I løbet af de De sidste 22 timer er Bitcoin kursen faldet med 4,819.33 DOT, hvilket indikerer en tendens på -6.39 i procent

Markedsværdi: De sidste 22 timer

-98,028,175,601.68 DOT -6.46 %

Markedsværdi:
2026-10-08 08:49 UTC
1,516,583,462,282.09399414 DOT

Markedsværdi:
2026-10-09 06:48 UTC
1,418,555,286,680.41381836 DOT

I løbet af de De sidste 22 timer er Bitcoin markedsværdien faldet med 98,028,175,601.68 DOT, hvilket indikerer en tendens på -6.46 i procent

Block gebyr takster: De sidste 22 timer

2026-10-08 10:50

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 1.00 sats/vByte

Nuværende Bitcoin block gebyr takster

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 1.00 sats/vByte

Bitcoin Pris Tendens

DOT (DOT) · 2026-10-08 08:49 — 2026-10-09 06:48 UTC

Bitcoin prisen de sidste 22 timer i DOT

De sidste 22 timer

Bitcoin Pris De sidste 22 timer

Bitcoin Markedsværdi De sidste 22 timer

Bitcoin Blok Gebyrsatser De sidste 22 timer

Bitcoin Pris Tendens — DOT · De sidste 22 timer

Bitcoin lommeregner

DOT

Første registrerede pris:
2026-10-08 08:49 UTC
75,453.31270705 DOT

Seneste registrerede pris:
2026-10-09 06:48 UTC
70,633.98078816 DOT

Markedsværdi:
2026-10-08 08:49 UTC
1,516,583,462,282.09399414 DOT

Markedsværdi:
2026-10-09 06:48 UTC
1,418,555,286,680.41381836 DOT

2026-10-08 10:50

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Bitcoin prisen de sidste 22 timer i DOT

De sidste 22 timer

Bitcoin Pris Tendens — DOT · De sidste 22 timer

Bitcoin lommeregner

DOT

Første registrerede pris:2026-10-08 08:49 UTC 75,453.31270705 DOT

Seneste registrerede pris:2026-10-09 06:48 UTC 70,633.98078816 DOT

Markedsværdi:2026-10-08 08:49 UTC 1,516,583,462,282.09399414 DOT

Markedsværdi:2026-10-09 06:48 UTC 1,418,555,286,680.41381836 DOT

2026-10-08 10:50

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Første registrerede pris:
2026-10-08 08:49 UTC
75,453.31270705 DOT

Seneste registrerede pris:
2026-10-09 06:48 UTC
70,633.98078816 DOT

Markedsværdi:
2026-10-08 08:49 UTC
1,516,583,462,282.09399414 DOT

Markedsværdi:
2026-10-09 06:48 UTC
1,418,555,286,680.41381836 DOT