Bitcoin Pris BHD (Bahrainsk dinar)

Bitcoin Pris Tendens — BHD · De sidste 22 timer

Tidsperiode: 2026-10-10 03:14 — 2026-10-11 01:14 UTC

Første registrerede pris: 31,176.337 BHD
2026-10-10 03:15 UTC
Seneste registrerede pris: 31,321.566 BHD
2026-10-11 01:14 UTC
Højeste registrerede pris: 31,389.302 BHD
2026-10-10 17:51 UTC
Laveste registrerede pris: 31,164.921 BHD
2026-10-10 03:43 UTC
Ændring: 145.229 BHD
+0.47%
Observationer: 1,320

Største interval mellem observationer: 00:01:21.

Bitcoin Pris · Bahrainsk dinar (BHD)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-10 03:15 — 2026-10-10 03:59	31,176.337 BHD	31,173.903 BHD	31,176.337 BHD	31,164.921 BHD	-0.01%	45
2026-10-10 04:00 — 2026-10-10 04:59	31,175.279 BHD	31,216.124 BHD	31,219.668 BHD	31,175.279 BHD	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	31,212.702 BHD	31,247.101 BHD	31,252.525 BHD	31,205.489 BHD	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	31,255.567 BHD	31,250.241 BHD	31,281.590 BHD	31,242.724 BHD	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	31,240.911 BHD	31,248.758 BHD	31,251.471 BHD	31,194.962 BHD	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	31,252.176 BHD	31,269.000 BHD	31,278.346 BHD	31,248.840 BHD	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	31,269.581 BHD	31,272.501 BHD	31,300.566 BHD	31,269.581 BHD	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	31,271.452 BHD	31,274.501 BHD	31,278.899 BHD	31,253.263 BHD	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	31,276.228 BHD	31,292.590 BHD	31,292.612 BHD	31,251.498 BHD	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	31,292.844 BHD	31,258.163 BHD	31,292.844 BHD	31,258.163 BHD	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	31,258.179 BHD	31,265.414 BHD	31,277.364 BHD	31,252.097 BHD	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	31,265.261 BHD	31,327.711 BHD	31,347.047 BHD	31,247.692 BHD	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	31,327.388 BHD	31,326.332 BHD	31,348.998 BHD	31,314.378 BHD	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	31,326.332 BHD	31,332.003 BHD	31,355.241 BHD	31,326.332 BHD	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	31,332.003 BHD	31,377.703 BHD	31,389.302 BHD	31,332.003 BHD	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	31,377.703 BHD	31,340.238 BHD	31,377.703 BHD	31,330.117 BHD	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	31,340.943 BHD	31,360.500 BHD	31,363.750 BHD	31,340.028 BHD	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	31,359.848 BHD	31,351.897 BHD	31,366.871 BHD	31,343.162 BHD	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	31,347.577 BHD	31,347.872 BHD	31,365.005 BHD	31,338.587 BHD	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	31,347.872 BHD	31,361.369 BHD	31,361.369 BHD	31,318.485 BHD	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	31,361.369 BHD	31,325.099 BHD	31,367.191 BHD	31,325.099 BHD	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	31,325.066 BHD	31,314.758 BHD	31,339.540 BHD	31,314.758 BHD	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:14	31,312.416 BHD	31,321.566 BHD	31,323.715 BHD	31,312.416 BHD	+0.03%	15

Bitcoin Pris BHD · Live · Alle perioder

Bitcoin lommeregner

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENEDE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Pris Tendens: De sidste 22 timer

145.23 BHD 0.47 %

Første registrerede pris:
2026-10-10 03:15 UTC
31,176.337 BHD

Seneste registrerede pris:
2026-10-11 01:14 UTC
31,321.566 BHD

I de De sidste 22 timer er Bitcoin pris steget med 145.23 Bahrainsk dinar, hvilket indikerer en tendens på 0.47 i procent termer

Markedsværdi: De sidste 22 timer

2,973,202,124.75 BHD 0.47 %

Markedsværdi:
2026-10-10 03:15 UTC
626,517,120,446.964 BHD

Markedsværdi:
2026-10-11 01:14 UTC
629,490,322,571.717 BHD

I løbet af de De sidste 22 timer er Bitcoin markedsværdien steget med 2,973,202,124.75 Bahrainsk dinar, hvilket indikerer en tendens på 0.47 i procent

Block gebyr takster: De sidste 22 timer

2026-10-10 5:25

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 2.00 sats/vByte

Nuværende Bitcoin block gebyr takster

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 2.00 sats/vByte

Bitcoin Pris Tendens

Bahrainsk dinar (BHD) · 2026-10-10 03:15 — 2026-10-11 01:14 UTC

Bitcoin prisen de sidste 22 timer i Bahrainsk dinar

De sidste 22 timer

Bitcoin Pris De sidste 22 timer

Bitcoin Markedsværdi De sidste 22 timer

Bitcoin Blok Gebyrsatser De sidste 22 timer

Bitcoin Pris Tendens — BHD · De sidste 22 timer

Bitcoin lommeregner

BHD

Første registrerede pris:
2026-10-10 03:15 UTC
31,176.337 BHD

Seneste registrerede pris:
2026-10-11 01:14 UTC
31,321.566 BHD

Markedsværdi:
2026-10-10 03:15 UTC
626,517,120,446.964 BHD

Markedsværdi:
2026-10-11 01:14 UTC
629,490,322,571.717 BHD

2026-10-10 5:25

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Bitcoin prisen de sidste 22 timer i Bahrainsk dinar

De sidste 22 timer

Bitcoin Pris Tendens — BHD · De sidste 22 timer

Bitcoin lommeregner

BHD

Første registrerede pris:2026-10-10 03:15 UTC 31,176.337 BHD

Seneste registrerede pris:2026-10-11 01:14 UTC 31,321.566 BHD

Markedsværdi:2026-10-10 03:15 UTC 626,517,120,446.964 BHD

Markedsværdi:2026-10-11 01:14 UTC 629,490,322,571.717 BHD

2026-10-10 5:25

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Første registrerede pris:
2026-10-10 03:15 UTC
31,176.337 BHD

Seneste registrerede pris:
2026-10-11 01:14 UTC
31,321.566 BHD

Markedsværdi:
2026-10-10 03:15 UTC
626,517,120,446.964 BHD

Markedsværdi:
2026-10-11 01:14 UTC
629,490,322,571.717 BHD