Bitcoin Pris BHD (Bahrainsk dinar)

Bitcoin Pris Tendens — BHD · De sidste 20 dage

Tidsperiode: 2026-09-20 07:16 — 2026-10-10 07:16 UTC

Første registrerede pris: 30,236.231 BHD
2026-09-20 07:59 UTC
Seneste registrerede pris: 31,250.241 BHD
2026-10-10 06:59 UTC
Højeste registrerede pris: 32,932.171 BHD
2026-09-23 04:59 UTC
Laveste registrerede pris: 30,202.663 BHD
2026-09-20 08:59 UTC
Ændring: 1,014.010 BHD
+3.35%
Observationer: 461

Største interval mellem observationer: 19:59:59.

Bitcoin Pris · Bahrainsk dinar (BHD)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-09-20 07:59 — 2026-09-20 23:59	30,236.231 BHD	30,568.662 BHD	30,610.404 BHD	30,202.663 BHD	+1.10%	17
2026-09-21 00:59 — 2026-09-21 23:59	30,732.427 BHD	32,635.991 BHD	32,786.904 BHD	30,504.097 BHD	+6.19%	24
2026-09-22 00:59 — 2026-09-22 23:59	32,412.866 BHD	32,486.056 BHD	32,645.097 BHD	32,183.566 BHD	+0.23%	24
2026-09-23 00:59 — 2026-09-23 23:59	32,602.950 BHD	31,808.616 BHD	32,932.171 BHD	31,646.179 BHD	-2.44%	24
2026-09-24 00:59 — 2026-09-24 23:59	31,757.650 BHD	31,811.130 BHD	31,988.302 BHD	31,448.928 BHD	+0.17%	24
2026-09-25 00:59 — 2026-09-25 23:59	31,897.276 BHD	31,682.849 BHD	31,943.031 BHD	31,482.107 BHD	-0.67%	24
2026-09-26 00:59 — 2026-09-26 23:59	31,632.359 BHD	31,833.394 BHD	31,833.394 BHD	31,632.359 BHD	+0.64%	24
2026-09-27 00:59 — 2026-09-27 23:59	31,789.695 BHD	31,863.217 BHD	32,031.158 BHD	31,755.816 BHD	+0.23%	24
2026-09-28 00:59 — 2026-09-28 23:59	31,764.793 BHD	31,489.521 BHD	31,764.793 BHD	31,174.209 BHD	-0.87%	24
2026-09-29 00:59 — 2026-09-29 05:59	31,384.892 BHD	31,452.140 BHD	31,452.140 BHD	31,286.685 BHD	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	31,465.503 BHD	31,507.518 BHD	32,211.449 BHD	31,325.393 BHD	+0.13%	23
2026-10-01 00:59 — 2026-10-01 23:59	31,485.611 BHD	31,996.533 BHD	32,039.800 BHD	31,485.611 BHD	+1.62%	24
2026-10-02 00:59 — 2026-10-02 23:59	31,963.420 BHD	31,866.030 BHD	32,827.940 BHD	31,759.324 BHD	-0.30%	24
2026-10-03 00:59 — 2026-10-03 23:59	31,913.614 BHD	31,877.932 BHD	31,958.608 BHD	31,810.948 BHD	-0.11%	24
2026-10-04 00:59 — 2026-10-04 23:59	31,886.769 BHD	32,522.069 BHD	32,522.069 BHD	31,886.769 BHD	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	32,577.946 BHD	32,305.310 BHD	32,614.746 BHD	32,146.473 BHD	-0.84%	24
2026-10-06 00:59 — 2026-10-06 23:59	32,317.138 BHD	32,242.245 BHD	32,571.907 BHD	32,115.844 BHD	-0.23%	24
2026-10-07 00:59 — 2026-10-07 23:59	32,219.471 BHD	31,395.010 BHD	32,219.471 BHD	31,285.413 BHD	-2.56%	24
2026-10-08 00:59 — 2026-10-08 23:59	31,444.069 BHD	30,816.002 BHD	31,444.069 BHD	30,456.994 BHD	-2.00%	24
2026-10-09 00:59 — 2026-10-09 23:59	30,885.952 BHD	31,182.526 BHD	31,418.696 BHD	30,819.502 BHD	+0.96%	24
2026-10-10 00:59 — 2026-10-10 06:59	31,159.627 BHD	31,250.241 BHD	31,250.241 BHD	31,159.627 BHD	+0.29%	7

Bitcoin Pris BHD · Live · Alle perioder

Bitcoin lommeregner

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENEDE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Pris Tendens: De sidste 20 dage

1,014.01 BHD 3.35 %

Første registrerede pris:
2026-09-20 07:59 UTC
30,236.231 BHD

Seneste registrerede pris:
2026-10-10 06:59 UTC
31,250.241 BHD

I de De sidste 20 dage er Bitcoin pris steget med 1,014.01 Bahrainsk dinar, hvilket indikerer en tendens på 3.35 i procent termer

Markedsværdi: De sidste 20 dage

20,653,798,785.50 BHD 3.4 %

Markedsværdi:
2026-09-20 07:59 UTC
607,350,825,777.636 BHD

Markedsværdi:
2026-10-10 06:59 UTC
628,004,624,563.140 BHD

I løbet af de De sidste 20 dage er Bitcoin markedsværdien steget med 20,653,798,785.50 Bahrainsk dinar, hvilket indikerer en tendens på 3.4 i procent

Block gebyr takster: De sidste 20 dage

2026-09-21 17:57

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 1.00 sats/vByte

Nuværende Bitcoin block gebyr takster

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 2.00 sats/vByte

Bitcoin Pris Tendens

Bahrainsk dinar (BHD) · 2026-09-20 07:59 — 2026-10-10 06:59 UTC

Bitcoin prisen de sidste 20 dage i Bahrainsk dinar

De sidste 20 dage

Bitcoin Pris De sidste 20 dage

Bitcoin Markedsværdi De sidste 20 dage

Bitcoin Blok Gebyrsatser De sidste 20 dage

Bitcoin Pris Tendens — BHD · De sidste 20 dage

Bitcoin lommeregner

BHD

Første registrerede pris:
2026-09-20 07:59 UTC
30,236.231 BHD

Seneste registrerede pris:
2026-10-10 06:59 UTC
31,250.241 BHD

Markedsværdi:
2026-09-20 07:59 UTC
607,350,825,777.636 BHD

Markedsværdi:
2026-10-10 06:59 UTC
628,004,624,563.140 BHD

2026-09-21 17:57

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Bitcoin prisen de sidste 20 dage i Bahrainsk dinar

De sidste 20 dage

Bitcoin Pris Tendens — BHD · De sidste 20 dage

Bitcoin lommeregner

BHD

Første registrerede pris:2026-09-20 07:59 UTC 30,236.231 BHD

Seneste registrerede pris:2026-10-10 06:59 UTC 31,250.241 BHD

Markedsværdi:2026-09-20 07:59 UTC 607,350,825,777.636 BHD

Markedsværdi:2026-10-10 06:59 UTC 628,004,624,563.140 BHD

2026-09-21 17:57

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Første registrerede pris:
2026-09-20 07:59 UTC
30,236.231 BHD

Seneste registrerede pris:
2026-10-10 06:59 UTC
31,250.241 BHD

Markedsværdi:
2026-09-20 07:59 UTC
607,350,825,777.636 BHD

Markedsværdi:
2026-10-10 06:59 UTC
628,004,624,563.140 BHD