Bitcoin Pris BHD (Bahrainsk dinar)

Bitcoin Pris Tendens — BHD · De sidste 8 timer

Tidsperiode: 2026-10-09 05:57 — 2026-10-09 13:57 UTC

Første registrerede pris

30,976.796 BHD
2026-10-09 05:58 UTC

Seneste registrerede pris

31,210.807 BHD
2026-10-09 13:57 UTC

Højeste registrerede pris

31,502.572 BHD
2026-10-09 11:49 UTC

Laveste registrerede pris

30,976.796 BHD
2026-10-09 05:58 UTC

Ændring

234.011 BHD
+0.76%

Observationer

480

Største interval mellem observationer: 00:01:41.

Bitcoin Pris · Bahrainsk dinar (BHD)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 05:58 — 2026-10-09 05:59	30,976.796 BHD	30,976.796 BHD	30,976.796 BHD	30,976.796 BHD	0.00%	2
2026-10-09 06:00 — 2026-10-09 06:59	30,981.696 BHD	31,054.116 BHD	31,074.900 BHD	30,978.525 BHD	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	31,053.305 BHD	31,061.561 BHD	31,062.775 BHD	31,025.372 BHD	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	31,068.117 BHD	31,090.517 BHD	31,097.947 BHD	31,037.888 BHD	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	31,110.520 BHD	31,085.941 BHD	31,110.520 BHD	31,044.238 BHD	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	31,085.941 BHD	31,047.996 BHD	31,101.390 BHD	31,001.740 BHD	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	31,047.996 BHD	31,418.696 BHD	31,502.572 BHD	31,024.824 BHD	+1.19%	60
2026-10-09 12:00 — 2026-10-09 12:59	31,405.641 BHD	31,318.146 BHD	31,471.077 BHD	31,313.228 BHD	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:57	31,318.146 BHD	31,210.807 BHD	31,379.847 BHD	31,154.635 BHD	-0.34%	58