Bitcoin Pris SGD (Singapore Dollar)

Bitcoin Pris Tendens — SGD · De sidste 8 timer

Tidsperiode: 2026-10-08 23:48 — 2026-10-09 07:48 UTC

Første registrerede pris

104,681.82 SGD
2026-10-08 23:49 UTC

Seneste registrerede pris

105,541.27 SGD
2026-10-09 07:48 UTC

Højeste registrerede pris

105,683.68 SGD
2026-10-09 06:48 UTC

Laveste registrerede pris

104,446.92 SGD
2026-10-09 01:23 UTC

Ændring

859.45 SGD
+0.82%

Observationer

480

Største interval mellem observationer: 00:01:22.

Bitcoin Pris · Singapore Dollar (SGD)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-08 23:49 — 2026-10-08 23:59	104,681.82 SGD	104,575.93 SGD	104,681.82 SGD	104,575.93 SGD	-0.10%	11
2026-10-09 00:00 — 2026-10-09 00:59	104,596.92 SGD	104,791.71 SGD	104,791.71 SGD	104,582.26 SGD	+0.19%	60
2026-10-09 01:00 — 2026-10-09 01:59	104,727.19 SGD	104,788.30 SGD	104,834.53 SGD	104,446.92 SGD	+0.06%	60
2026-10-09 02:00 — 2026-10-09 02:59	104,818.93 SGD	105,114.85 SGD	105,192.30 SGD	104,767.62 SGD	+0.28%	60
2026-10-09 03:00 — 2026-10-09 03:59	105,114.85 SGD	105,342.08 SGD	105,362.64 SGD	104,944.02 SGD	+0.22%	60
2026-10-09 04:00 — 2026-10-09 04:59	105,342.08 SGD	105,192.24 SGD	105,501.87 SGD	105,156.66 SGD	-0.14%	60
2026-10-09 05:00 — 2026-10-09 05:59	105,175.19 SGD	105,306.73 SGD	105,543.80 SGD	105,140.81 SGD	+0.13%	60
2026-10-09 06:00 — 2026-10-09 06:59	105,323.39 SGD	105,595.50 SGD	105,683.68 SGD	105,312.94 SGD	+0.26%	60
2026-10-09 07:00 — 2026-10-09 07:48	105,592.74 SGD	105,541.27 SGD	105,637.82 SGD	105,516.23 SGD	-0.05%	49