Bitcoin Pris CAD (Canadisk dollar)

Bitcoin Pris Tendens — CAD · De sidste 8 timer

Tidsperiode: 2026-10-08 21:37 — 2026-10-09 05:37 UTC

Første registrerede pris

116,129.85 CAD
2026-10-08 21:38 UTC

Seneste registrerede pris

117,247.41 CAD
2026-10-09 05:37 UTC

Højeste registrerede pris

117,247.41 CAD
2026-10-09 05:37 UTC

Laveste registrerede pris

115,980.32 CAD
2026-10-09 01:23 UTC

Ændring

1,117.55 CAD
+0.96%

Observationer

480

Største interval mellem observationer: 00:01:22.

Bitcoin Pris · Canadisk dollar (CAD)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-08 21:38 — 2026-10-08 21:59	116,129.85 CAD	116,051.97 CAD	116,209.09 CAD	116,051.97 CAD	-0.07%	22
2026-10-08 22:00 — 2026-10-08 22:59	116,051.97 CAD	116,313.28 CAD	116,462.55 CAD	116,051.97 CAD	+0.23%	60
2026-10-08 23:00 — 2026-10-08 23:59	116,313.28 CAD	116,145.44 CAD	116,453.83 CAD	116,145.44 CAD	-0.14%	60
2026-10-09 00:00 — 2026-10-09 00:59	116,168.76 CAD	116,351.64 CAD	116,351.64 CAD	116,121.66 CAD	+0.16%	60
2026-10-09 01:00 — 2026-10-09 01:59	116,280.00 CAD	116,367.63 CAD	116,414.94 CAD	115,980.32 CAD	+0.08%	60
2026-10-09 02:00 — 2026-10-09 02:59	116,401.63 CAD	116,742.05 CAD	116,828.06 CAD	116,342.47 CAD	+0.29%	60
2026-10-09 03:00 — 2026-10-09 03:59	116,742.05 CAD	117,017.21 CAD	117,035.51 CAD	116,562.26 CAD	+0.24%	60
2026-10-09 04:00 — 2026-10-09 04:59	117,017.21 CAD	116,859.62 CAD	117,197.02 CAD	116,835.12 CAD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:37	116,840.68 CAD	117,247.41 CAD	117,247.41 CAD	116,802.50 CAD	+0.35%	38