Bitcoin Pris SAR (Saudi Riyal) — De sidste 8 timer

Bitcoin Pris Tendens — SAR · De sidste 8 timer

Tidsperiode: 2026-10-09 19:22 — 2026-10-10 03:22 UTC

Første registrerede pris

309,473.43 SAR
2026-10-09 19:23 UTC

Seneste registrerede pris

309,586.12 SAR
2026-10-10 03:22 UTC

Højeste registrerede pris

310,251.38 SAR
2026-10-10 01:52 UTC

Laveste registrerede pris

308,731.17 SAR
2026-10-09 19:54 UTC

Ændring

112.69 SAR
+0.04%

Observationer

480

Største interval mellem observationer: 00:01:15.

Bitcoin Pris · Saudi Riyal (SAR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 19:23 — 2026-10-09 19:59	309,473.43 SAR	308,854.00 SAR	309,506.82 SAR	308,731.17 SAR	-0.20%	37
2026-10-09 20:00 — 2026-10-09 20:59	308,854.00 SAR	309,538.99 SAR	309,538.99 SAR	308,833.63 SAR	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	309,537.70 SAR	309,652.70 SAR	309,788.27 SAR	309,537.10 SAR	+0.04%	60
2026-10-09 22:00 — 2026-10-09 22:59	309,651.27 SAR	309,903.56 SAR	309,948.57 SAR	309,236.79 SAR	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	309,903.56 SAR	309,936.39 SAR	310,101.09 SAR	309,750.24 SAR	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	309,936.39 SAR	309,708.79 SAR	309,936.39 SAR	309,610.57 SAR	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	309,710.12 SAR	310,188.15 SAR	310,251.38 SAR	309,666.08 SAR	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	310,188.15 SAR	309,760.80 SAR	310,251.23 SAR	309,711.55 SAR	-0.14%	60
2026-10-10 03:00 — 2026-10-10 03:22	309,797.07 SAR	309,586.12 SAR	309,797.07 SAR	309,581.71 SAR	-0.07%	23