Bitcoin Pris NZD (New Zealandsk dollar)

Bitcoin Pris Tendens — NZD · De sidste 8 timer

Tidsperiode: 2026-10-09 11:57 — 2026-10-09 19:57 UTC

Første registrerede pris

148,108.10 NZD
2026-10-09 11:58 UTC

Seneste registrerede pris

146,545.40 NZD
2026-10-09 19:57 UTC

Højeste registrerede pris

148,393.68 NZD
2026-10-09 14:37 UTC

Laveste registrerede pris

146,481.54 NZD
2026-10-09 19:54 UTC

Ændring

-1,562.70 NZD
-1.06%

Observationer

480

Største interval mellem observationer: 00:01:41.

Bitcoin Pris · New Zealandsk dollar (NZD)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 11:58 — 2026-10-09 11:59	148,108.10 NZD	148,108.10 NZD	148,108.10 NZD	148,108.10 NZD	0.00%	2
2026-10-09 12:00 — 2026-10-09 12:59	148,046.57 NZD	148,014.17 NZD	148,372.05 NZD	147,880.92 NZD	-0.02%	60
2026-10-09 13:00 — 2026-10-09 13:59	148,014.17 NZD	147,391.83 NZD	148,222.46 NZD	147,147.86 NZD	-0.42%	60
2026-10-09 14:00 — 2026-10-09 14:59	147,365.42 NZD	148,106.64 NZD	148,393.68 NZD	147,099.80 NZD	+0.50%	60
2026-10-09 15:00 — 2026-10-09 15:59	148,106.64 NZD	147,569.32 NZD	148,106.64 NZD	147,569.32 NZD	-0.36%	60
2026-10-09 16:00 — 2026-10-09 16:59	147,657.42 NZD	147,524.20 NZD	147,827.70 NZD	147,392.73 NZD	-0.09%	60
2026-10-09 17:00 — 2026-10-09 17:59	147,524.20 NZD	147,365.83 NZD	147,524.20 NZD	147,098.64 NZD	-0.11%	60
2026-10-09 18:00 — 2026-10-09 18:59	147,355.60 NZD	146,790.34 NZD	147,355.60 NZD	146,695.36 NZD	-0.38%	60
2026-10-09 19:00 — 2026-10-09 19:57	146,790.34 NZD	146,545.40 NZD	146,883.70 NZD	146,481.54 NZD	-0.17%	58