Bitcoin Pris GBP (Britisk pund)

Bitcoin Pris Tendens — GBP · De sidste 8 timer

Tidsperiode: 2026-10-09 04:50 — 2026-10-09 12:50 UTC

Første registrerede pris

62,107.81 GBP
2026-10-09 04:51 UTC

Seneste registrerede pris

62,854.02 GBP
2026-10-09 12:50 UTC

Højeste registrerede pris

63,048.51 GBP
2026-10-09 11:49 UTC

Laveste registrerede pris

62,058.75 GBP
2026-10-09 05:03 UTC

Ændring

746.21 GBP
+1.20%

Observationer

480

Største interval mellem observationer: 00:01:41.

Bitcoin Pris · Britisk pund (GBP)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 04:51 — 2026-10-09 04:59	62,107.81 GBP	62,089.45 GBP	62,107.81 GBP	62,078.67 GBP	-0.03%	9
2026-10-09 05:00 — 2026-10-09 05:59	62,079.39 GBP	62,158.05 GBP	62,287.46 GBP	62,058.75 GBP	+0.13%	60
2026-10-09 06:00 — 2026-10-09 06:59	62,167.89 GBP	62,337.71 GBP	62,390.25 GBP	62,159.47 GBP	+0.27%	60
2026-10-09 07:00 — 2026-10-09 07:59	62,336.09 GBP	62,320.14 GBP	62,336.09 GBP	62,254.62 GBP	-0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	62,333.29 GBP	62,393.10 GBP	62,412.06 GBP	62,271.98 GBP	+0.10%	60
2026-10-09 09:00 — 2026-10-09 09:59	62,433.25 GBP	62,392.35 GBP	62,433.25 GBP	62,307.08 GBP	-0.07%	60
2026-10-09 10:00 — 2026-10-09 10:59	62,392.35 GBP	62,347.87 GBP	62,417.46 GBP	62,239.10 GBP	-0.07%	60
2026-10-09 11:00 — 2026-10-09 11:59	62,347.87 GBP	62,878.15 GBP	63,048.51 GBP	62,325.30 GBP	+0.85%	60
2026-10-09 12:00 — 2026-10-09 12:50	62,852.02 GBP	62,854.02 GBP	63,008.76 GBP	62,798.30 GBP	+0.00%	51