Bitcoin Pris JPY (Japansk yen) — De sidste 8 timer

Bitcoin Pris Tendens — JPY · De sidste 8 timer

Tidsperiode: 2026-10-08 22:50 — 2026-10-09 06:50 UTC

Første registrerede pris

12,926,701 JPY
2026-10-08 22:51 UTC

Seneste registrerede pris

13,060,881 JPY
2026-10-09 06:50 UTC

Højeste registrerede pris

13,066,271 JPY
2026-10-09 06:48 UTC

Laveste registrerede pris

12,882,065 JPY
2026-10-09 01:23 UTC

Ændring

134,180 JPY
+1.04%

Observationer

480

Største interval mellem observationer: 00:01:22.

Bitcoin Pris · Japansk yen (JPY)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-08 22:51 — 2026-10-08 22:59	12,926,701 JPY	12,909,719 JPY	12,926,701 JPY	12,909,719 JPY	-0.13%	9
2026-10-08 23:00 — 2026-10-08 23:59	12,909,719 JPY	12,905,158 JPY	12,931,739 JPY	12,905,158 JPY	-0.04%	60
2026-10-09 00:00 — 2026-10-09 00:59	12,907,749 JPY	12,936,801 JPY	12,936,801 JPY	12,905,179 JPY	+0.23%	60
2026-10-09 01:00 — 2026-10-09 01:59	12,928,836 JPY	12,923,667 JPY	12,930,313 JPY	12,882,065 JPY	-0.04%	60
2026-10-09 02:00 — 2026-10-09 02:59	12,927,444 JPY	12,985,343 JPY	12,994,911 JPY	12,927,444 JPY	+0.45%	60
2026-10-09 03:00 — 2026-10-09 03:59	12,985,343 JPY	13,011,775 JPY	13,014,420 JPY	12,963,461 JPY	+0.20%	60
2026-10-09 04:00 — 2026-10-09 04:59	13,011,775 JPY	12,999,102 JPY	13,032,926 JPY	12,994,412 JPY	-0.10%	60
2026-10-09 05:00 — 2026-10-09 05:59	12,996,995 JPY	13,018,435 JPY	13,042,698 JPY	12,993,890 JPY	+0.16%	60
2026-10-09 06:00 — 2026-10-09 06:50	13,020,494 JPY	13,060,881 JPY	13,066,271 JPY	13,019,271 JPY	+0.31%	51