Bitcoin Pris JPY (Japansk yen) — De sidste 8 måneder

Bitcoin Pris Tendens — JPY · De sidste 8 måneder

Tidsperiode: 2026-02-02 05:35 — 2026-10-10 05:35 UTC

Første registrerede pris

12,236,308 JPY
2026-02-02 23:59 UTC

Seneste registrerede pris

13,068,752 JPY
2026-10-09 23:59 UTC

Højeste registrerede pris

13,640,056 JPY
2026-10-04 23:59 UTC

Laveste registrerede pris

9,523,660 JPY
2026-06-30 23:59 UTC

Ændring

832,444 JPY
+6.80%

Observationer

249

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · Japansk yen (JPY)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-02-02 23:59 — 2026-02-28 23:59	12,236,308 JPY	10,452,362 JPY	12,236,308 JPY	9,860,440 JPY	-14.58%	27
2026-03-01 23:59 — 2026-03-31 23:59	10,295,334 JPY	10,817,865 JPY	11,909,295 JPY	10,295,334 JPY	+5.08%	31
2026-04-01 23:59 — 2026-04-30 23:59	10,802,589 JPY	11,981,107 JPY	12,554,681 JPY	10,669,565 JPY	+10.91%	30
2026-05-01 23:59 — 2026-05-31 23:59	12,278,470 JPY	11,726,532 JPY	12,882,674 JPY	11,691,956 JPY	-4.50%	31
2026-06-01 23:59 — 2026-06-30 23:59	11,383,710 JPY	9,523,660 JPY	11,383,710 JPY	9,523,660 JPY	-16.34%	30
2026-07-01 23:59 — 2026-07-31 23:59	9,753,181 JPY	9,888,815 JPY	10,856,236 JPY	9,753,181 JPY	+1.39%	31
2026-08-01 23:59 — 2026-08-31 23:59	9,881,990 JPY	12,546,313 JPY	12,788,553 JPY	9,881,990 JPY	+26.96%	31
2026-09-01 23:59 — 2026-09-30 23:59	12,400,299 JPY	13,159,577 JPY	13,626,635 JPY	11,738,810 JPY	+6.12%	29
2026-10-01 23:59 — 2026-10-09 23:59	13,394,097 JPY	13,068,752 JPY	13,640,056 JPY	12,905,158 JPY	-2.43%	9