Bitcoin Pris SGD (Singapore Dollar)

Bitcoin Pris Tendens — SGD · De sidste 8 måneder

Tidsperiode: 2026-02-02 04:07 — 2026-10-10 04:07 UTC

Første registrerede pris

100,085.61 SGD
2026-02-02 23:59 UTC

Seneste registrerede pris

105,743.15 SGD
2026-10-09 23:59 UTC

Højeste registrerede pris

110,638.36 SGD
2026-10-04 23:59 UTC

Laveste registrerede pris

75,789.90 SGD
2026-06-30 23:59 UTC

Ændring

5,657.54 SGD
+5.65%

Observationer

249

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · Singapore Dollar (SGD)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-02-02 23:59 — 2026-02-28 23:59	100,085.61 SGD	84,706.70 SGD	100,085.61 SGD	80,247.71 SGD	-15.37%	27
2026-03-01 23:59 — 2026-03-31 23:59	83,447.27 SGD	87,606.20 SGD	95,667.25 SGD	83,447.27 SGD	+4.98%	31
2026-04-01 23:59 — 2026-04-30 23:59	87,342.03 SGD	97,161.59 SGD	100,474.42 SGD	85,980.32 SGD	+11.24%	30
2026-05-01 23:59 — 2026-05-31 23:59	99,478.47 SGD	93,961.20 SGD	104,153.72 SGD	93,706.76 SGD	-5.55%	31
2026-06-01 23:59 — 2026-06-30 23:59	91,155.01 SGD	75,789.90 SGD	91,155.01 SGD	75,789.90 SGD	-16.86%	30
2026-07-01 23:59 — 2026-07-31 23:59	77,745.66 SGD	80,649.51 SGD	85,944.88 SGD	77,745.66 SGD	+3.74%	31
2026-08-01 23:59 — 2026-08-31 23:59	80,588.73 SGD	99,812.92 SGD	102,002.13 SGD	80,377.90 SGD	+23.85%	31
2026-09-01 23:59 — 2026-09-30 23:59	98,565.93 SGD	106,765.93 SGD	110,499.72 SGD	96,264.91 SGD	+8.32%	29
2026-10-01 23:59 — 2026-10-09 23:59	108,605.41 SGD	105,743.15 SGD	110,638.36 SGD	104,575.93 SGD	-2.64%	9