Bitcoin Pris SGD (Singapore Dollar)

Bitcoin Pris Tendens — SGD · De sidste 8 dage

Tidsperiode: 2026-10-01 06:16 — 2026-10-09 06:16 UTC

Første registrerede pris

107,610.31 SGD
2026-10-01 06:59 UTC

Seneste registrerede pris

105,306.73 SGD
2026-10-09 05:59 UTC

Højeste registrerede pris

110,972.25 SGD
2026-10-05 02:59 UTC

Laveste registrerede pris

103,270.93 SGD
2026-10-08 17:59 UTC

Ændring

-2,303.58 SGD
-2.14%

Observationer

192

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Singapore Dollar (SGD)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-01 06:59 — 2026-10-01 23:59	107,610.31 SGD	108,605.41 SGD	108,800.89 SGD	106,831.89 SGD	+0.92%	18
2026-10-02 00:59 — 2026-10-02 23:59	108,581.99 SGD	108,079.46 SGD	110,958.61 SGD	107,771.43 SGD	-0.46%	24
2026-10-03 00:59 — 2026-10-03 23:59	108,240.85 SGD	108,365.32 SGD	108,639.57 SGD	108,137.91 SGD	+0.11%	24
2026-10-04 00:59 — 2026-10-04 23:59	108,395.36 SGD	110,638.36 SGD	110,638.36 SGD	108,395.36 SGD	+2.07%	24
2026-10-05 00:59 — 2026-10-05 23:59	110,823.43 SGD	109,792.39 SGD	110,972.25 SGD	109,075.03 SGD	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	109,819.71 SGD	109,336.80 SGD	110,481.89 SGD	109,171.45 SGD	-0.44%	24
2026-10-07 00:59 — 2026-10-07 23:59	109,295.05 SGD	106,544.39 SGD	109,295.05 SGD	106,166.51 SGD	-2.52%	24
2026-10-08 00:59 — 2026-10-08 23:59	106,696.20 SGD	104,575.93 SGD	106,696.20 SGD	103,270.93 SGD	-1.99%	24
2026-10-09 00:59 — 2026-10-09 05:59	104,791.71 SGD	105,306.73 SGD	105,342.08 SGD	104,788.30 SGD	+0.49%	6