Bitcoin Pris AED (De Forenede Arabiske Emiraters dirham)

Bitcoin Pris Tendens — AED · De sidste 8 dage

Tidsperiode: 2026-09-30 23:42 — 2026-10-08 23:42 UTC

Første registrerede pris

306,832.27 AED
2026-09-30 23:59 UTC

Seneste registrerede pris

300,315.39 AED
2026-10-08 22:59 UTC

Højeste registrerede pris

318,871.77 AED
2026-10-02 12:59 UTC

Laveste registrerede pris

296,206.32 AED
2026-10-08 17:59 UTC

Ændring

-6,516.88 AED
-2.12%

Observationer

192

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · De Forenede Arabiske Emiraters dirham (AED)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-09-30 23:59	306,832.27 AED	306,832.27 AED	306,832.27 AED	306,832.27 AED	—	1
2026-10-01 00:59 — 2026-10-01 23:59	306,618.94 AED	311,520.97 AED	311,840.53 AED	306,512.94 AED	+1.60%	24
2026-10-02 00:59 — 2026-10-02 23:59	311,198.58 AED	310,428.41 AED	318,871.77 AED	309,388.92 AED	-0.25%	24
2026-10-03 00:59 — 2026-10-03 23:59	310,891.96 AED	311,255.79 AED	312,043.51 AED	310,596.30 AED	+0.12%	24
2026-10-04 00:59 — 2026-10-04 23:59	311,342.07 AED	317,535.00 AED	317,535.00 AED	311,342.07 AED	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	318,080.56 AED	315,109.51 AED	318,080.56 AED	313,011.50 AED	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	315,224.88 AED	314,263.16 AED	317,625.57 AED	313,316.36 AED	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	314,041.18 AED	305,757.71 AED	314,041.18 AED	304,668.52 AED	-2.64%	24
2026-10-08 00:59 — 2026-10-08 22:59	306,235.49 AED	300,315.39 AED	306,235.49 AED	296,206.32 AED	-1.93%	23