Bitcoin Pris AUD (Australsk dollar)

Bitcoin Pris Tendens — AUD · De sidste 8 dage

Tidsperiode: 2026-10-01 06:30 — 2026-10-09 06:30 UTC

Første registrerede pris

120,981.26 AUD
2026-10-01 06:59 UTC

Seneste registrerede pris

117,868.28 AUD
2026-10-09 05:59 UTC

Højeste registrerede pris

124,875.73 AUD
2026-10-02 04:59 UTC

Laveste registrerede pris

115,904.49 AUD
2026-10-08 17:59 UTC

Ændring

-3,112.98 AUD
-2.57%

Observationer

192

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Australsk dollar (AUD)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-01 06:59 — 2026-10-01 23:59	120,981.26 AUD	122,446.36 AUD	122,749.01 AUD	120,181.82 AUD	+1.21%	18
2026-10-02 00:59 — 2026-10-02 23:59	122,478.78 AUD	121,728.84 AUD	124,875.73 AUD	121,061.07 AUD	-0.61%	24
2026-10-03 00:59 — 2026-10-03 23:59	121,910.62 AUD	122,140.25 AUD	122,449.36 AUD	121,794.68 AUD	+0.19%	24
2026-10-04 00:59 — 2026-10-04 23:59	122,174.10 AUD	124,392.53 AUD	124,392.53 AUD	122,174.10 AUD	+1.82%	24
2026-10-05 00:59 — 2026-10-05 23:59	124,545.97 AUD	123,120.17 AUD	124,805.25 AUD	122,298.81 AUD	-1.14%	24
2026-10-06 00:59 — 2026-10-06 23:59	123,190.48 AUD	122,589.33 AUD	123,942.04 AUD	122,424.70 AUD	-0.49%	24
2026-10-07 00:59 — 2026-10-07 23:59	122,529.51 AUD	119,602.26 AUD	122,529.51 AUD	119,181.51 AUD	-2.39%	24
2026-10-08 00:59 — 2026-10-08 23:59	119,850.11 AUD	117,353.06 AUD	119,850.11 AUD	115,904.49 AUD	-2.08%	24
2026-10-09 00:59 — 2026-10-09 05:59	117,491.53 AUD	117,868.28 AUD	118,020.44 AUD	117,377.13 AUD	+0.32%	6