Bitcoin Pris CHF (Schweizisk franc)

Bitcoin Pris Tendens — CHF · De sidste 8 dage

Tidsperiode: 2026-10-01 02:48 — 2026-10-09 02:48 UTC

Første registrerede pris

69,784.96 CHF
2026-10-01 02:59 UTC

Seneste registrerede pris

67,986.28 CHF
2026-10-09 01:59 UTC

Højeste registrerede pris

71,944.68 CHF
2026-10-05 02:59 UTC

Laveste registrerede pris

67,065.61 CHF
2026-10-08 17:59 UTC

Ændring

-1,798.68 CHF
-2.58%

Observationer

192

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Schweizisk franc (CHF)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-01 02:59 — 2026-10-01 23:59	69,784.96 CHF	70,461.17 CHF	70,690.36 CHF	69,653.69 CHF	+0.97%	22
2026-10-02 00:59 — 2026-10-02 23:59	70,439.51 CHF	70,010.10 CHF	71,868.45 CHF	69,807.38 CHF	-0.61%	24
2026-10-03 00:59 — 2026-10-03 23:59	70,114.64 CHF	70,206.25 CHF	70,383.93 CHF	70,047.96 CHF	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	70,225.71 CHF	71,599.75 CHF	71,599.75 CHF	70,225.71 CHF	+1.96%	24
2026-10-05 00:59 — 2026-10-05 23:59	71,782.45 CHF	71,307.50 CHF	71,944.68 CHF	70,858.05 CHF	-0.66%	24
2026-10-06 00:59 — 2026-10-06 23:59	71,344.60 CHF	71,232.95 CHF	71,894.72 CHF	71,003.50 CHF	-0.16%	24
2026-10-07 00:59 — 2026-10-07 23:59	71,181.70 CHF	69,348.93 CHF	71,181.70 CHF	69,069.45 CHF	-2.57%	24
2026-10-08 00:59 — 2026-10-08 23:59	69,451.12 CHF	67,898.54 CHF	69,451.12 CHF	67,065.61 CHF	-2.24%	24
2026-10-09 00:59 — 2026-10-09 01:59	68,026.07 CHF	67,986.28 CHF	68,026.07 CHF	67,986.28 CHF	-0.06%	2