Bitcoin Pris BRL (Brasiliansk real)

Bitcoin Pris Tendens — BRL · De sidste 8 dage

Tidsperiode: 2026-10-03 01:38 — 2026-10-11 01:38 UTC

Første registrerede pris

440,805.03 BRL
2026-10-03 01:59 UTC

Seneste registrerede pris

413,397.45 BRL
2026-10-11 00:59 UTC

Højeste registrerede pris

452,178.77 BRL
2026-10-05 02:59 UTC

Laveste registrerede pris

403,818.01 BRL
2026-10-08 17:59 UTC

Ændring

-27,407.58 BRL
-6.22%

Observationer

192

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Brasiliansk real (BRL)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-03 01:59 — 2026-10-03 23:59	440,805.03 BRL	441,597.60 BRL	442,715.18 BRL	440,601.95 BRL	+0.18%	23
2026-10-04 00:59 — 2026-10-04 23:59	441,720.00 BRL	451,751.36 BRL	451,751.36 BRL	441,720.00 BRL	+2.27%	24
2026-10-05 00:59 — 2026-10-05 23:59	451,626.76 BRL	428,874.98 BRL	452,178.77 BRL	425,371.77 BRL	-5.04%	24
2026-10-06 00:59 — 2026-10-06 23:59	429,092.09 BRL	426,396.70 BRL	430,807.52 BRL	425,498.11 BRL	-0.63%	24
2026-10-07 00:59 — 2026-10-07 23:59	426,086.97 BRL	418,011.79 BRL	426,086.97 BRL	414,365.78 BRL	-1.90%	24
2026-10-08 00:59 — 2026-10-08 23:59	418,698.34 BRL	409,830.00 BRL	418,698.34 BRL	403,818.01 BRL	-2.12%	24
2026-10-09 00:59 — 2026-10-09 23:59	410,719.37 BRL	411,788.52 BRL	417,445.38 BRL	410,116.25 BRL	+0.26%	24
2026-10-10 00:59 — 2026-10-10 23:59	411,486.12 BRL	413,533.97 BRL	414,228.40 BRL	411,486.12 BRL	+0.50%	24
2026-10-11 00:59	413,397.45 BRL	413,397.45 BRL	413,397.45 BRL	413,397.45 BRL	—	1