Bitcoin Pris CNY (Kinesisk yuan)

Bitcoin Pris Tendens — CNY · De sidste 8 dage

Tidsperiode: 2026-10-01 19:02 — 2026-10-09 19:02 UTC

Første registrerede pris

567,266.13 CNY
2026-10-01 19:59 UTC

Seneste registrerede pris

552,357.81 CNY
2026-10-09 18:59 UTC

Højeste registrerede pris

582,139.60 CNY
2026-10-02 12:59 UTC

Laveste registrerede pris

540,655.17 CNY
2026-10-08 17:59 UTC

Ændring

-14,908.32 CNY
-2.63%

Observationer

192

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Kinesisk yuan (CNY)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-01 19:59 — 2026-10-01 23:59	567,266.13 CNY	568,728.28 CNY	568,728.28 CNY	566,680.67 CNY	+0.26%	5
2026-10-02 00:59 — 2026-10-02 23:59	568,139.72 CNY	566,673.42 CNY	582,139.60 CNY	564,767.44 CNY	-0.26%	24
2026-10-03 00:59 — 2026-10-03 23:59	567,519.61 CNY	568,261.12 CNY	569,699.26 CNY	566,979.88 CNY	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	568,418.63 CNY	579,700.89 CNY	579,700.89 CNY	568,418.63 CNY	+1.98%	24
2026-10-05 00:59 — 2026-10-05 23:59	580,729.80 CNY	575,279.70 CNY	580,729.80 CNY	571,440.96 CNY	-0.94%	24
2026-10-06 00:59 — 2026-10-06 23:59	575,507.50 CNY	573,734.57 CNY	579,890.45 CNY	572,006.05 CNY	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	573,329.31 CNY	558,214.92 CNY	573,329.31 CNY	556,218.12 CNY	-2.64%	24
2026-10-08 00:59 — 2026-10-08 23:59	559,078.86 CNY	547,256.50 CNY	559,078.86 CNY	540,655.17 CNY	-2.11%	24
2026-10-09 00:59 — 2026-10-09 18:59	548,506.93 CNY	552,357.81 CNY	557,481.06 CNY	548,506.93 CNY	+0.70%	19