Bitcoin Pris CNY (Kinesisk yuan)

Bitcoin Pris Tendens — CNY · I dag

Tidsperiode: 2026-10-09 22:00 — 2026-10-09 22:59 UTC

Første registrerede pris: 552,107.26 CNY
2026-10-09 22:00 UTC
Seneste registrerede pris: 552,557.09 CNY
2026-10-09 22:59 UTC
Højeste registrerede pris: 552,637.35 CNY
2026-10-09 22:44 UTC
Laveste registrerede pris: 551,368.24 CNY
2026-10-09 22:17 UTC
Ændring: 449.83 CNY
+0.08%
Observationer: 60

Største interval mellem observationer: 00:01:05.

Bitcoin Pris · Kinesisk yuan (CNY)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 22:00 — 2026-10-09 22:02	552,107.26 CNY	551,913.74 CNY	552,107.26 CNY	551,913.74 CNY	-0.04%	3
2026-10-09 22:03 — 2026-10-09 22:05	551,913.74 CNY	551,633.01 CNY	551,913.74 CNY	551,633.01 CNY	-0.05%	3
2026-10-09 22:06 — 2026-10-09 22:08	551,633.01 CNY	551,511.52 CNY	551,633.01 CNY	551,386.00 CNY	-0.02%	3
2026-10-09 22:09 — 2026-10-09 22:11	551,511.52 CNY	551,689.82 CNY	551,689.82 CNY	551,511.52 CNY	+0.03%	3
2026-10-09 22:12 — 2026-10-09 22:14	551,627.27 CNY	551,536.81 CNY	551,627.27 CNY	551,536.81 CNY	-0.02%	3
2026-10-09 22:15 — 2026-10-09 22:17	551,536.81 CNY	551,368.24 CNY	551,536.81 CNY	551,368.24 CNY	-0.03%	3
2026-10-09 22:18 — 2026-10-09 22:20	551,368.24 CNY	551,780.28 CNY	551,780.28 CNY	551,368.24 CNY	+0.07%	3
2026-10-09 22:21 — 2026-10-09 22:23	551,780.28 CNY	551,913.11 CNY	551,913.11 CNY	551,780.28 CNY	+0.02%	3
2026-10-09 22:24 — 2026-10-09 22:26	551,931.96 CNY	551,928.13 CNY	551,931.96 CNY	551,928.13 CNY	0.00%	3
2026-10-09 22:27 — 2026-10-09 22:29	551,836.48 CNY	551,804.79 CNY	551,836.48 CNY	551,804.79 CNY	-0.01%	3
2026-10-09 22:30 — 2026-10-09 22:32	551,804.79 CNY	551,817.19 CNY	551,817.19 CNY	551,804.79 CNY	+0.00%	3
2026-10-09 22:33 — 2026-10-09 22:35	551,850.38 CNY	552,189.97 CNY	552,189.97 CNY	551,850.38 CNY	+0.06%	3
2026-10-09 22:36 — 2026-10-09 22:38	552,189.97 CNY	552,375.94 CNY	552,375.94 CNY	552,189.97 CNY	+0.03%	3
2026-10-09 22:39 — 2026-10-09 22:41	552,484.90 CNY	552,568.20 CNY	552,568.20 CNY	552,484.90 CNY	+0.02%	3
2026-10-09 22:42 — 2026-10-09 22:44	552,568.20 CNY	552,637.35 CNY	552,637.35 CNY	552,568.20 CNY	+0.01%	3
2026-10-09 22:45 — 2026-10-09 22:47	552,637.35 CNY	552,554.78 CNY	552,637.35 CNY	552,554.78 CNY	-0.01%	3
2026-10-09 22:48 — 2026-10-09 22:50	552,562.67 CNY	552,566.25 CNY	552,566.25 CNY	552,562.67 CNY	+0.00%	3
2026-10-09 22:51 — 2026-10-09 22:53	552,556.96 CNY	552,554.09 CNY	552,556.96 CNY	552,554.09 CNY	0.00%	3
2026-10-09 22:54 — 2026-10-09 22:56	552,554.09 CNY	552,561.79 CNY	552,561.79 CNY	552,554.09 CNY	+0.00%	3
2026-10-09 22:57 — 2026-10-09 22:59	552,555.19 CNY	552,557.09 CNY	552,557.09 CNY	552,555.19 CNY	+0.00%	3