Bitcoin Pris INR (Indisk rupi)

Bitcoin Pris Tendens — INR · I dag

Tidsperiode: 2026-10-19 22:00 — 2026-10-20 17:03 UTC

Første registrerede pris: 7,783,396.36 INR
2026-10-19 22:00 UTC
Seneste registrerede pris: 7,835,348.27 INR
2026-10-20 17:03 UTC
Højeste registrerede pris: 7,886,434.41 INR
2026-10-20 15:02 UTC
Laveste registrerede pris: 7,703,274.88 INR
2026-10-20 13:35 UTC
Ændring: 51,951.90 INR
+0.67%
Observationer: 1,142

Største interval mellem observationer: 00:03:01.

Bitcoin Pris · Indisk rupi (INR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-19 22:00 — 2026-10-19 22:59	7,783,396.36 INR	7,787,820.16 INR	7,804,418.13 INR	7,783,396.36 INR	+0.06%	60
2026-10-19 23:00 — 2026-10-19 23:59	7,786,993.87 INR	7,779,272.14 INR	7,790,668.63 INR	7,778,637.39 INR	-0.10%	60
2026-10-20 00:02 — 2026-10-20 00:59	7,777,702.85 INR	7,745,192.48 INR	7,777,702.85 INR	7,738,863.99 INR	-0.42%	58
2026-10-20 01:00 — 2026-10-20 01:59	7,752,419.44 INR	7,765,024.09 INR	7,765,024.09 INR	7,710,111.95 INR	+0.16%	60
2026-10-20 02:00 — 2026-10-20 02:59	7,762,738.71 INR	7,766,710.66 INR	7,769,097.97 INR	7,737,417.95 INR	+0.05%	60
2026-10-20 03:00 — 2026-10-20 03:59	7,766,710.66 INR	7,790,910.81 INR	7,792,436.11 INR	7,762,845.07 INR	+0.31%	60
2026-10-20 04:00 — 2026-10-20 04:59	7,794,004.37 INR	7,786,485.56 INR	7,799,546.10 INR	7,783,273.26 INR	-0.10%	60
2026-10-20 05:00 — 2026-10-20 05:59	7,786,854.76 INR	7,759,409.88 INR	7,786,854.76 INR	7,759,409.88 INR	-0.35%	60
2026-10-20 06:00 — 2026-10-20 06:59	7,754,332.11 INR	7,746,334.02 INR	7,756,572.31 INR	7,743,239.30 INR	-0.10%	60
2026-10-20 07:00 — 2026-10-20 07:59	7,746,334.02 INR	7,718,001.98 INR	7,747,877.19 INR	7,717,419.93 INR	-0.37%	60
2026-10-20 08:00 — 2026-10-20 08:59	7,717,656.30 INR	7,720,352.34 INR	7,727,307.70 INR	7,706,024.28 INR	+0.03%	60
2026-10-20 09:00 — 2026-10-20 09:59	7,720,352.34 INR	7,719,408.69 INR	7,727,940.47 INR	7,709,665.75 INR	-0.01%	60
2026-10-20 10:00 — 2026-10-20 10:59	7,722,524.80 INR	7,723,844.19 INR	7,733,999.80 INR	7,722,524.80 INR	+0.02%	60
2026-10-20 11:00 — 2026-10-20 11:59	7,726,348.63 INR	7,725,622.02 INR	7,735,674.14 INR	7,721,173.63 INR	-0.01%	60
2026-10-20 12:00 — 2026-10-20 12:59	7,725,622.02 INR	7,737,720.14 INR	7,740,723.08 INR	7,715,115.79 INR	+0.16%	60
2026-10-20 13:00 — 2026-10-20 13:59	7,733,770.78 INR	7,756,747.87 INR	7,756,747.87 INR	7,703,274.88 INR	+0.30%	60
2026-10-20 14:00 — 2026-10-20 14:59	7,762,392.31 INR	7,883,852.73 INR	7,883,852.73 INR	7,762,392.31 INR	+1.56%	60
2026-10-20 15:00 — 2026-10-20 15:59	7,880,585.20 INR	7,811,265.80 INR	7,886,434.41 INR	7,797,877.73 INR	-0.88%	60
2026-10-20 16:00 — 2026-10-20 16:59	7,812,954.10 INR	7,837,404.41 INR	7,838,792.87 INR	7,797,059.37 INR	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:03	7,836,408.69 INR	7,835,348.27 INR	7,836,408.69 INR	7,835,348.27 INR	-0.01%	4