Bitcoin Pris INR (Indisk rupi)

Bitcoin Pris Tendens — INR · I dag

Tidsperiode: 2026-10-12 22:00 — 2026-10-13 05:43 UTC

Første registrerede pris

7,894,437.44 INR
2026-10-12 22:00 UTC

Seneste registrerede pris

7,947,870.47 INR
2026-10-13 05:43 UTC

Højeste registrerede pris

7,960,284.13 INR
2026-10-13 05:26 UTC

Laveste registrerede pris

7,762,911.14 INR
2026-10-13 00:55 UTC

Ændring

53,433.03 INR
+0.68%

Observationer

464

Største interval mellem observationer: 00:01:17.

Bitcoin Pris · Indisk rupi (INR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-12 22:00 — 2026-10-12 22:59	7,894,437.44 INR	7,885,514.15 INR	7,918,457.42 INR	7,885,514.15 INR	-0.11%	60
2026-10-12 23:00 — 2026-10-12 23:59	7,885,514.15 INR	7,832,880.59 INR	7,885,514.15 INR	7,827,917.46 INR	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	7,832,880.59 INR	7,784,827.39 INR	7,839,672.84 INR	7,762,911.14 INR	-0.61%	60
2026-10-13 01:00 — 2026-10-13 01:59	7,785,648.44 INR	7,875,315.98 INR	7,875,600.06 INR	7,785,648.44 INR	+1.15%	60
2026-10-13 02:00 — 2026-10-13 02:59	7,877,169.52 INR	7,933,926.36 INR	7,933,926.36 INR	7,877,169.52 INR	+0.72%	60
2026-10-13 03:00 — 2026-10-13 03:59	7,935,111.09 INR	7,927,404.05 INR	7,946,465.32 INR	7,902,391.71 INR	-0.10%	60
2026-10-13 04:00 — 2026-10-13 04:59	7,928,312.45 INR	7,936,263.77 INR	7,944,338.92 INR	7,917,684.70 INR	+0.10%	60
2026-10-13 05:00 — 2026-10-13 05:43	7,934,247.21 INR	7,947,870.47 INR	7,960,284.13 INR	7,928,413.48 INR	+0.17%	44