Bitcoin Pris XRP (XRP)

Bitcoin Pris Tendens — XRP · I dag

Tidsperiode: 2026-10-31 23:00 — 2026-11-01 01:10 UTC

Første registrerede pris: 61,925.37916885 XRP
2026-10-31 23:00 UTC
Seneste registrerede pris: 61,845.68954525 XRP
2026-11-01 01:10 UTC
Højeste registrerede pris: 61,974.98319436 XRP
2026-11-01 00:04 UTC
Laveste registrerede pris: 61,794.21427389 XRP
2026-11-01 00:41 UTC
Ændring: -79.68962359 XRP
-0.13%
Observationer: 131

Største interval mellem observationer: 00:01:38.

Bitcoin Pris · XRP (XRP)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-31 23:00 — 2026-10-31 23:05	61,925.37916885 XRP	61,920.73157960 XRP	61,925.37916885 XRP	61,920.73157960 XRP	-0.01%	6
2026-10-31 23:06 — 2026-10-31 23:11	61,920.73157960 XRP	61,877.64215932 XRP	61,934.38555538 XRP	61,877.64215932 XRP	-0.07%	6
2026-10-31 23:12 — 2026-10-31 23:17	61,930.67632750 XRP	61,899.42915546 XRP	61,930.67632750 XRP	61,899.42915546 XRP	-0.05%	6
2026-10-31 23:18 — 2026-10-31 23:23	61,910.18056809 XRP	61,926.40727557 XRP	61,926.40727557 XRP	61,910.18056809 XRP	+0.03%	6
2026-10-31 23:24 — 2026-10-31 23:29	61,938.54354011 XRP	61,950.87010310 XRP	61,950.87010310 XRP	61,937.67664244 XRP	+0.02%	6
2026-10-31 23:30 — 2026-10-31 23:35	61,944.54776879 XRP	61,915.96577212 XRP	61,944.54776879 XRP	61,915.96577212 XRP	-0.05%	6
2026-10-31 23:36 — 2026-10-31 23:41	61,901.57102844 XRP	61,919.59962326 XRP	61,929.88238286 XRP	61,901.57102844 XRP	+0.03%	6
2026-10-31 23:42 — 2026-10-31 23:47	61,948.15426735 XRP	61,924.74605987 XRP	61,948.15426735 XRP	61,924.74605987 XRP	-0.04%	6
2026-10-31 23:48 — 2026-10-31 23:53	61,907.78954669 XRP	61,904.02953235 XRP	61,907.78954669 XRP	61,901.69950222 XRP	-0.01%	6
2026-10-31 23:54 — 2026-10-31 23:59	61,915.60243450 XRP	61,935.19659251 XRP	61,935.77218940 XRP	61,915.60243450 XRP	+0.03%	6
2026-11-01 00:00 — 2026-11-01 00:05	61,936.75007123 XRP	61,974.98319436 XRP	61,974.98319436 XRP	61,936.75007123 XRP	+0.06%	6
2026-11-01 00:06 — 2026-11-01 00:11	61,968.10532760 XRP	61,898.53277061 XRP	61,968.10532760 XRP	61,898.53277061 XRP	-0.11%	6
2026-11-01 00:12 — 2026-11-01 00:17	61,910.27728318 XRP	61,897.98946639 XRP	61,915.91821642 XRP	61,897.98946639 XRP	-0.02%	6
2026-11-01 00:18 — 2026-11-01 00:23	61,897.98946639 XRP	61,928.51041505 XRP	61,928.51041505 XRP	61,897.98946639 XRP	+0.05%	6
2026-11-01 00:24 — 2026-11-01 00:29	61,928.51041505 XRP	61,926.48584149 XRP	61,945.64051117 XRP	61,926.48584149 XRP	0.00%	6
2026-11-01 00:30 — 2026-11-01 00:35	61,926.48584149 XRP	61,812.94168307 XRP	61,926.48584149 XRP	61,812.94168307 XRP	-0.18%	6
2026-11-01 00:36 — 2026-11-01 00:41	61,812.94168307 XRP	61,794.21427389 XRP	61,819.73081322 XRP	61,794.21427389 XRP	-0.03%	6
2026-11-01 00:42 — 2026-11-01 00:47	61,830.68156792 XRP	61,866.19239362 XRP	61,873.64285217 XRP	61,830.68156792 XRP	+0.06%	6
2026-11-01 00:48 — 2026-11-01 00:53	61,866.19239362 XRP	61,912.22497059 XRP	61,919.86541081 XRP	61,866.19239362 XRP	+0.07%	6
2026-11-01 00:54 — 2026-11-01 00:59	61,922.17305216 XRP	61,834.87537841 XRP	61,922.17305216 XRP	61,834.87537841 XRP	-0.14%	6
2026-11-01 01:00 — 2026-11-01 01:05	61,834.87537841 XRP	61,797.67669985 XRP	61,834.87537841 XRP	61,797.67669985 XRP	-0.06%	6
2026-11-01 01:06 — 2026-11-01 01:10	61,797.67669985 XRP	61,845.68954525 XRP	61,845.68954525 XRP	61,797.67669985 XRP	+0.08%	5