Bitcoin Pris XRP (XRP)

Bitcoin Pris Tendens — XRP · I dag

Tidsperiode: 2026-10-29 23:00 — 2026-10-30 01:29 UTC

Første registrerede pris: 63,460.95852328 XRP
2026-10-29 23:00 UTC
Seneste registrerede pris: 63,544.84323508 XRP
2026-10-30 01:29 UTC
Højeste registrerede pris: 63,778.12783277 XRP
2026-10-30 00:37 UTC
Laveste registrerede pris: 62,940.13946929 XRP
2026-10-30 00:01 UTC
Ændring: 83.88471180 XRP
+0.13%
Observationer: 150

Største interval mellem observationer: 00:01:12.

Bitcoin Pris · XRP (XRP)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-29 23:00 — 2026-10-29 23:05	63,460.95852328 XRP	63,536.43466128 XRP	63,536.43466128 XRP	63,445.98467360 XRP	+0.12%	6
2026-10-29 23:06 — 2026-10-29 23:12	63,588.48080810 XRP	63,596.92273670 XRP	63,596.92273670 XRP	63,565.67623176 XRP	+0.01%	7
2026-10-29 23:13 — 2026-10-29 23:19	63,514.89715545 XRP	63,295.80692014 XRP	63,514.89715545 XRP	63,295.80692014 XRP	-0.34%	7
2026-10-29 23:20 — 2026-10-29 23:26	63,285.29033893 XRP	63,148.93755553 XRP	63,285.29033893 XRP	63,148.93755553 XRP	-0.22%	7
2026-10-29 23:27 — 2026-10-29 23:33	63,148.93755553 XRP	63,221.12478938 XRP	63,245.85268545 XRP	63,148.93755553 XRP	+0.11%	7
2026-10-29 23:34 — 2026-10-29 23:40	63,221.12478938 XRP	63,310.99566754 XRP	63,310.99566754 XRP	63,221.12478938 XRP	+0.14%	7
2026-10-29 23:41 — 2026-10-29 23:47	63,263.10093048 XRP	63,167.18616187 XRP	63,263.10093048 XRP	63,167.18616187 XRP	-0.15%	7
2026-10-29 23:48 — 2026-10-29 23:54	63,167.18616187 XRP	63,036.07104599 XRP	63,167.18616187 XRP	63,015.78600036 XRP	-0.21%	7
2026-10-29 23:55 — 2026-10-30 00:01	63,025.25325542 XRP	62,940.13946929 XRP	63,063.56582583 XRP	62,940.13946929 XRP	-0.14%	7
2026-10-30 00:02 — 2026-10-30 00:08	62,940.13946929 XRP	63,044.49458570 XRP	63,044.49458570 XRP	62,940.13946929 XRP	+0.17%	7
2026-10-30 00:09 — 2026-10-30 00:15	63,132.90388193 XRP	62,996.69410264 XRP	63,132.90388193 XRP	62,996.69410264 XRP	-0.22%	7
2026-10-30 00:16 — 2026-10-30 00:22	62,996.35706724 XRP	63,121.11374586 XRP	63,166.38137866 XRP	62,996.35706724 XRP	+0.20%	7
2026-10-30 00:23 — 2026-10-30 00:29	63,121.11374586 XRP	63,339.24515338 XRP	63,339.24515338 XRP	63,121.11374586 XRP	+0.35%	7
2026-10-30 00:30 — 2026-10-30 00:36	63,473.76144750 XRP	63,733.81574584 XRP	63,733.81574584 XRP	63,473.76144750 XRP	+0.41%	7
2026-10-30 00:37 — 2026-10-30 00:43	63,778.12783277 XRP	63,538.35581514 XRP	63,778.12783277 XRP	63,535.87162850 XRP	-0.38%	7
2026-10-30 00:44 — 2026-10-30 00:50	63,538.35581514 XRP	63,268.83252081 XRP	63,538.35581514 XRP	63,268.83252081 XRP	-0.42%	7
2026-10-30 00:51 — 2026-10-30 00:57	63,147.46879409 XRP	63,034.19382762 XRP	63,147.46879409 XRP	62,954.35141082 XRP	-0.18%	7
2026-10-30 00:58 — 2026-10-30 01:04	63,034.19382762 XRP	63,033.03885873 XRP	63,121.97565717 XRP	63,033.03885873 XRP	0.00%	7
2026-10-30 01:05 — 2026-10-30 01:11	63,075.44565568 XRP	63,256.75236397 XRP	63,272.00152608 XRP	63,075.44565568 XRP	+0.29%	7
2026-10-30 01:12 — 2026-10-30 01:18	63,305.66144977 XRP	63,496.39519995 XRP	63,496.39519995 XRP	63,256.50193615 XRP	+0.30%	7
2026-10-30 01:19 — 2026-10-30 01:25	63,455.06592271 XRP	63,440.95269207 XRP	63,455.06592271 XRP	63,380.08456001 XRP	-0.02%	7
2026-10-30 01:26 — 2026-10-30 01:29	63,535.90695087 XRP	63,544.84323508 XRP	63,544.84323508 XRP	63,532.29527755 XRP	+0.01%	4