Bitcoin Pris XRP (XRP)

Bitcoin Pris Tendens — XRP · Sidste uge

Tidsperiode: 2026-10-25 00:22 — 2026-11-01 00:22 UTC

Første registrerede pris

61,832.96036509 XRP
2026-10-25 23:59 UTC

Seneste registrerede pris

61,935.19659251 XRP
2026-10-31 23:59 UTC

Højeste registrerede pris

63,869.86274558 XRP
2026-10-29 20:49 UTC

Laveste registrerede pris

60,391.58109758 XRP
2026-10-28 02:20 UTC

Ændring

102.23622742 XRP
+0.17%

Observationer

8,637

Største interval mellem observationer: 00:02:01.

Bitcoin Pris · XRP (XRP)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-25 23:59	61,832.96036509 XRP	61,832.96036509 XRP	61,832.96036509 XRP	61,832.96036509 XRP	—	1
2026-10-26 00:00 — 2026-10-26 23:59	61,832.55717080 XRP	61,205.61799861 XRP	62,614.56610479 XRP	61,205.61799861 XRP	-1.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	61,217.96648762 XRP	60,769.70276589 XRP	61,617.52357687 XRP	60,720.68129745 XRP	-0.73%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	60,773.25271389 XRP	61,356.80332572 XRP	61,541.84687707 XRP	60,391.58109758 XRP	+0.96%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	61,356.80332572 XRP	62,979.48548481 XRP	63,869.86274558 XRP	61,316.93416789 XRP	+2.64%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	62,979.48548481 XRP	61,535.57268799 XRP	63,781.19003505 XRP	61,209.54670142 XRP	-2.29%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	61,536.14592405 XRP	61,935.19659251 XRP	62,178.96296093 XRP	61,374.15137713 XRP	+0.65%	1,440