Bitcoin Pris XRP (XRP)

Bitcoin Pris Tendens — XRP · Sidste uge

Tidsperiode: 2026-10-28 16:31 — 2026-11-04 16:31 UTC

Første registrerede pris

61,356.80332572 XRP
2026-10-28 23:59 UTC

Seneste registrerede pris

60,645.81313481 XRP
2026-11-03 23:59 UTC

Højeste registrerede pris

63,869.86274558 XRP
2026-10-29 20:49 UTC

Laveste registrerede pris

60,116.51159792 XRP
2026-11-03 14:02 UTC

Ændring

-710.99019091 XRP
-1.16%

Observationer

8,641

Største interval mellem observationer: 00:01:38.

Bitcoin Pris · XRP (XRP)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-28 23:59	61,356.80332572 XRP	61,356.80332572 XRP	61,356.80332572 XRP	61,356.80332572 XRP	—	1
2026-10-29 00:00 — 2026-10-29 23:59	61,356.80332572 XRP	62,979.48548481 XRP	63,869.86274558 XRP	61,316.93416789 XRP	+2.64%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	62,979.48548481 XRP	61,535.57268799 XRP	63,781.19003505 XRP	61,209.54670142 XRP	-2.29%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	61,536.14592405 XRP	61,935.19659251 XRP	62,178.96296093 XRP	61,374.15137713 XRP	+0.65%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	61,936.75007123 XRP	62,604.84588041 XRP	62,608.95562427 XRP	61,794.21427389 XRP	+1.08%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	62,618.49304893 XRP	61,432.75817693 XRP	62,847.20024661 XRP	61,314.92001377 XRP	-1.89%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	61,430.09106772 XRP	60,645.81313481 XRP	61,768.05890028 XRP	60,116.51159792 XRP	-1.28%	1,440