Bitcoin Pris IDR (Indonesisk rupiah)

Bitcoin Pris Tendens — IDR · Sidste uge

Tidsperiode: 2026-10-16 03:11 — 2026-10-23 03:11 UTC

Første registrerede pris

1,471,881,542.74 IDR
2026-10-16 23:59 UTC

Seneste registrerede pris

1,468,714,257.73 IDR
2026-10-22 23:59 UTC

Højeste registrerede pris

1,529,373,717.02 IDR
2026-10-21 16:41 UTC

Laveste registrerede pris

1,456,050,813.49 IDR
2026-10-18 21:11 UTC

Ændring

-3,167,285.01 IDR
-0.22%

Observationer

8,639

Største interval mellem observationer: 00:03:01.

Bitcoin Pris · Indonesisk rupiah (IDR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-16 23:59	1,471,881,542.74 IDR	1,471,881,542.74 IDR	1,471,881,542.74 IDR	1,471,881,542.74 IDR	—	1
2026-10-17 00:00 — 2026-10-17 23:59	1,471,925,085.51 IDR	1,469,760,138.72 IDR	1,473,999,560.09 IDR	1,459,317,069.37 IDR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,469,739,040.02 IDR	1,481,762,892.62 IDR	1,483,400,295.99 IDR	1,456,050,813.49 IDR	+0.82%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,481,997,261.65 IDR	1,477,723,904.59 IDR	1,497,117,420.86 IDR	1,474,500,100.53 IDR	-0.29%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,477,761,555.79 IDR	1,494,233,477.16 IDR	1,496,581,573.85 IDR	1,461,775,611.85 IDR	+1.11%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,494,124,733.61 IDR	1,514,886,307.89 IDR	1,529,373,717.02 IDR	1,484,432,615.29 IDR	+1.39%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,513,962,882.86 IDR	1,468,714,257.73 IDR	1,519,831,278.54 IDR	1,464,872,565.40 IDR	-2.99%	1,440