Bitcoin Pris IDR (Indonesisk rupiah)

Bitcoin Pris Tendens — IDR · Sidste uge

Tidsperiode: 2026-10-23 17:27 — 2026-10-30 17:27 UTC

Første registrerede pris

1,467,331,335.13 IDR
2026-10-23 23:59 UTC

Seneste registrerede pris

1,411,357,989.05 IDR
2026-10-29 23:59 UTC

Højeste registrerede pris

1,485,709,146.44 IDR
2026-10-29 16:10 UTC

Laveste registrerede pris

1,410,440,559.37 IDR
2026-10-29 23:55 UTC

Ændring

-55,973,346.08 IDR
-3.81%

Observationer

8,637

Største interval mellem observationer: 00:02:01.

Bitcoin Pris · Indonesisk rupiah (IDR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-23 23:59	1,467,331,335.13 IDR	1,467,331,335.13 IDR	1,467,331,335.13 IDR	1,467,331,335.13 IDR	—	1
2026-10-24 00:00 — 2026-10-24 23:59	1,467,331,335.13 IDR	1,462,727,896.65 IDR	1,467,449,929.03 IDR	1,434,512,117.71 IDR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,462,359,844.12 IDR	1,448,018,288.03 IDR	1,464,589,661.10 IDR	1,443,722,256.72 IDR	-0.98%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,447,227,885.06 IDR	1,452,692,577.96 IDR	1,464,409,744.25 IDR	1,436,076,182.67 IDR	+0.38%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,452,762,486.20 IDR	1,467,193,492.80 IDR	1,472,716,229.77 IDR	1,442,269,660.57 IDR	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,467,050,219.89 IDR	1,474,817,694.60 IDR	1,482,864,435.02 IDR	1,460,628,011.65 IDR	+0.53%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,474,817,694.60 IDR	1,411,357,989.05 IDR	1,485,709,146.44 IDR	1,410,440,559.37 IDR	-4.30%	1,440