Bitcoin Pris IDR (Indonesisk rupiah)

Bitcoin Pris Tendens — IDR · Sidste uge

Tidsperiode: 2026-10-20 21:29 — 2026-10-27 21:29 UTC

Første registrerede pris

1,494,233,477.16 IDR
2026-10-20 23:59 UTC

Seneste registrerede pris

1,452,692,577.96 IDR
2026-10-26 23:59 UTC

Højeste registrerede pris

1,529,373,717.02 IDR
2026-10-21 16:41 UTC

Laveste registrerede pris

1,434,512,117.71 IDR
2026-10-24 15:21 UTC

Ændring

-41,540,899.21 IDR
-2.78%

Observationer

8,640

Største interval mellem observationer: 00:02:01.

Bitcoin Pris · Indonesisk rupiah (IDR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-20 23:59	1,494,233,477.16 IDR	1,494,233,477.16 IDR	1,494,233,477.16 IDR	1,494,233,477.16 IDR	—	1
2026-10-21 00:00 — 2026-10-21 23:59	1,494,124,733.61 IDR	1,514,886,307.89 IDR	1,529,373,717.02 IDR	1,484,432,615.29 IDR	+1.39%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,513,962,882.86 IDR	1,468,714,257.73 IDR	1,519,831,278.54 IDR	1,464,872,565.40 IDR	-2.99%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,468,693,059.19 IDR	1,467,331,335.13 IDR	1,483,349,435.36 IDR	1,455,737,420.70 IDR	-0.09%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,467,331,335.13 IDR	1,462,727,896.65 IDR	1,467,449,929.03 IDR	1,434,512,117.71 IDR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,462,359,844.12 IDR	1,448,018,288.03 IDR	1,464,589,661.10 IDR	1,443,722,256.72 IDR	-0.98%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,447,227,885.06 IDR	1,452,692,577.96 IDR	1,464,409,744.25 IDR	1,436,076,182.67 IDR	+0.38%	1,440