Bitcoin Pris IDR (Indonesisk rupiah)

Bitcoin Pris Tendens — IDR · Sidste uge

Tidsperiode: 2026-10-11 01:15 — 2026-10-18 01:15 UTC

Første registrerede pris

1,499,330,784.91 IDR
2026-10-11 23:59 UTC

Seneste registrerede pris

1,469,760,138.72 IDR
2026-10-17 23:59 UTC

Højeste registrerede pris

1,508,880,482.48 IDR
2026-10-12 07:17 UTC

Laveste registrerede pris

1,432,166,349.70 IDR
2026-10-15 13:56 UTC

Ændring

-29,570,646.19 IDR
-1.97%

Observationer

8,639

Største interval mellem observationer: 00:02:00.

Bitcoin Pris · Indonesisk rupiah (IDR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-11 23:59	1,499,330,784.91 IDR	1,499,330,784.91 IDR	1,499,330,784.91 IDR	1,499,330,784.91 IDR	—	1
2026-10-12 00:00 — 2026-10-12 23:59	1,499,330,784.91 IDR	1,466,062,256.67 IDR	1,508,880,482.48 IDR	1,464,820,221.23 IDR	-2.22%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,466,062,256.67 IDR	1,487,188,619.98 IDR	1,503,223,650.91 IDR	1,454,284,643.36 IDR	+1.44%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,487,189,245.48 IDR	1,457,478,299.97 IDR	1,504,801,572.49 IDR	1,456,018,779.70 IDR	-2.00%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,458,513,253.45 IDR	1,479,733,748.65 IDR	1,479,733,748.65 IDR	1,432,166,349.70 IDR	+1.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,479,858,304.62 IDR	1,471,881,542.74 IDR	1,491,519,039.11 IDR	1,459,916,581.49 IDR	-0.54%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,471,925,085.51 IDR	1,469,760,138.72 IDR	1,473,999,560.09 IDR	1,459,317,069.37 IDR	-0.15%	1,440