Bitcoin Pris IDR (Indonesisk rupiah)

Bitcoin Pris Tendens — IDR · Sidste uge

Tidsperiode: 2026-11-03 07:08 — 2026-11-10 07:08 UTC

Første registrerede pris

1,405,263,142.91 IDR
2026-11-03 23:59 UTC

Seneste registrerede pris

1,361,329,930.16 IDR
2026-11-09 23:59 UTC

Højeste registrerede pris

1,466,303,681.15 IDR
2026-11-04 15:16 UTC

Laveste registrerede pris

1,332,844,077.91 IDR
2026-11-09 08:14 UTC

Ændring

-43,933,212.75 IDR
-3.13%

Observationer

8,641

Største interval mellem observationer: 00:01:46.

Bitcoin Pris · Indonesisk rupiah (IDR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-11-03 23:59	1,405,263,142.91 IDR	1,405,263,142.91 IDR	1,405,263,142.91 IDR	1,405,263,142.91 IDR	—	1
2026-11-04 00:00 — 2026-11-04 23:59	1,404,119,168.30 IDR	1,456,697,800.09 IDR	1,466,303,681.15 IDR	1,373,838,439.09 IDR	+3.74%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	1,455,974,627.15 IDR	1,372,858,199.67 IDR	1,464,943,502.18 IDR	1,360,434,614.16 IDR	-5.71%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	1,372,692,194.19 IDR	1,373,570,105.59 IDR	1,381,637,049.17 IDR	1,357,642,933.71 IDR	+0.06%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	1,373,570,105.59 IDR	1,372,120,195.96 IDR	1,378,637,643.15 IDR	1,368,094,152.19 IDR	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	1,372,120,195.96 IDR	1,350,820,195.53 IDR	1,377,961,057.37 IDR	1,340,497,618.96 IDR	-1.55%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	1,350,134,015.70 IDR	1,361,329,930.16 IDR	1,366,355,196.48 IDR	1,332,844,077.91 IDR	+0.83%	1,440