Bitcoin Pris NGN (Nigeriansk naira)

Bitcoin Pris Tendens — NGN · Sidste uge

Tidsperiode: 2026-10-26 00:24 — 2026-11-02 00:24 UTC

Første registrerede pris

107,264,347.70 NGN
2026-10-26 23:59 UTC

Seneste registrerede pris

105,294,935.77 NGN
2026-11-01 23:59 UTC

Højeste registrerede pris

110,096,407.72 NGN
2026-10-29 16:10 UTC

Laveste registrerede pris

102,766,760.55 NGN
2026-10-30 19:37 UTC

Ændring

-1,969,411.93 NGN
-1.84%

Observationer

8,637

Største interval mellem observationer: 00:02:01.

Bitcoin Pris · Nigeriansk naira (NGN)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-26 23:59	107,264,347.70 NGN	107,264,347.70 NGN	107,264,347.70 NGN	107,264,347.70 NGN	—	1
2026-10-27 00:00 — 2026-10-27 23:59	107,269,509.60 NGN	108,350,502.62 NGN	108,977,268.29 NGN	106,512,646.80 NGN	+1.01%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	108,339,922.08 NGN	109,309,728.72 NGN	109,821,438.83 NGN	107,873,600.04 NGN	+0.90%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	109,309,728.72 NGN	104,865,650.62 NGN	110,096,407.72 NGN	104,800,134.51 NGN	-4.07%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	104,865,650.62 NGN	103,974,062.26 NGN	105,895,246.78 NGN	102,766,760.55 NGN	-0.85%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	103,978,638.77 NGN	104,310,155.54 NGN	104,560,795.86 NGN	103,748,818.30 NGN	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	104,317,284.75 NGN	105,294,935.77 NGN	105,294,935.77 NGN	104,267,967.84 NGN	+0.94%	1,440