Bitcoin Pris NGN (Nigeriansk naira)

Bitcoin Pris Tendens — NGN · Sidste uge

Tidsperiode: 2026-10-11 00:18 — 2026-10-18 00:18 UTC

Første registrerede pris

111,377,855.11 NGN
2026-10-11 23:59 UTC

Seneste registrerede pris

108,378,629.27 NGN
2026-10-17 23:59 UTC

Højeste registrerede pris

112,096,787.30 NGN
2026-10-12 07:17 UTC

Laveste registrerede pris

106,191,901.99 NGN
2026-10-15 13:56 UTC

Ændring

-2,999,225.83 NGN
-2.69%

Observationer

8,639

Største interval mellem observationer: 00:02:00.

Bitcoin Pris · Nigeriansk naira (NGN)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-11 23:59	111,377,855.11 NGN	111,377,855.11 NGN	111,377,855.11 NGN	111,377,855.11 NGN	—	1
2026-10-12 00:00 — 2026-10-12 23:59	111,377,855.11 NGN	108,838,737.29 NGN	112,096,787.30 NGN	108,685,680.72 NGN	-2.28%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	108,838,737.29 NGN	110,486,564.88 NGN	111,906,280.18 NGN	107,889,484.99 NGN	+1.51%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	110,486,611.35 NGN	108,439,516.29 NGN	111,738,947.83 NGN	108,241,379.87 NGN	-1.85%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	108,516,519.05 NGN	109,339,714.39 NGN	109,795,264.74 NGN	106,191,901.99 NGN	+0.76%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	109,348,918.02 NGN	108,535,059.46 NGN	110,247,570.75 NGN	107,524,717.36 NGN	-0.74%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	108,538,270.26 NGN	108,378,629.27 NGN	108,691,239.93 NGN	107,608,567.88 NGN	-0.15%	1,440