Bitcoin Pris XLM (Stellar)

Bitcoin Pris Tendens — XLM · Sidste uge

Tidsperiode: 2026-10-27 17:20 — 2026-11-03 17:20 UTC

Første registrerede pris

474,257.82819838 XLM
2026-10-27 23:59 UTC

Seneste registrerede pris

471,236.55083169 XLM
2026-11-02 23:59 UTC

Højeste registrerede pris

486,758.94117408 XLM
2026-10-29 21:06 UTC

Laveste registrerede pris

449,787.68810717 XLM
2026-10-31 00:16 UTC

Ændring

-3,021.27736669 XLM
-0.64%

Observationer

8,640

Største interval mellem observationer: 00:02:01.

Bitcoin Pris · Stellar (XLM)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-27 23:59	474,257.82819838 XLM	474,257.82819838 XLM	474,257.82819838 XLM	474,257.82819838 XLM	—	1
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	451,959.05868362 XLM	456,931.53168601 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.10%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	457,035.62629020 XLM	465,312.09923746 XLM	466,048.61410978 XLM	456,387.22235531 XLM	+1.81%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	465,327.54702943 XLM	471,236.55083169 XLM	471,686.66740685 XLM	461,496.58587983 XLM	+1.27%	1,440