Bitcoin Pris XLM (Stellar) — De sidste 25 dage

Bitcoin Pris Tendens — XLM · De sidste 25 dage

Tidsperiode: 2026-09-25 11:40 — 2026-10-20 11:40 UTC

Første registrerede pris: 379,491.02046197 XLM
2026-09-25 11:59 UTC
Seneste registrerede pris: 463,625.47894136 XLM
2026-10-20 10:59 UTC
Højeste registrerede pris: 470,098.09418496 XLM
2026-10-18 20:00 UTC
Laveste registrerede pris: 356,853.99352458 XLM
2026-09-29 00:07 UTC
Ændring: 84,134.45847939 XLM
+22.17%
Observationer: 34,796

Største interval mellem observationer: 19:01:00.

Bitcoin Pris · Stellar (XLM)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-09-25 11:59 — 2026-09-25 23:59	379,491.02046197 XLM	381,794.62502667 XLM	389,112.73486516 XLM	374,139.37804281 XLM	+0.61%	721
2026-09-26 00:00 — 2026-09-26 23:59	381,661.93370168 XLM	389,847.55936623 XLM	392,338.50439321 XLM	378,839.83905511 XLM	+2.14%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	389,847.55936623 XLM	390,800.78357609 XLM	395,514.58450583 XLM	386,107.81211495 XLM	+0.24%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	391,014.02087334 XLM	359,618.14595560 XLM	400,561.54726999 XLM	357,962.24113145 XLM	-8.03%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	359,301.24934774 XLM	370,328.65827424 XLM	374,434.37343598 XLM	356,853.99352458 XLM	+3.07%	398
2026-09-30 01:38 — 2026-09-30 23:59	375,598.77490165 XLM	369,334.03313380 XLM	378,700.34148802 XLM	365,329.86543238 XLM	-1.67%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	369,298.71018929 XLM	387,050.71216267 XLM	387,382.02246135 XLM	362,327.85305822 XLM	+4.81%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	387,050.71216267 XLM	392,178.36494646 XLM	400,251.38797778 XLM	381,343.12573706 XLM	+1.32%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	392,099.10521215 XLM	392,338.14876126 XLM	397,853.53638172 XLM	390,709.54262990 XLM	+0.06%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	392,338.14876126 XLM	386,300.78781608 XLM	395,373.77150959 XLM	386,274.23021268 XLM	-1.54%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	386,300.78781608 XLM	397,570.53795937 XLM	403,917.70213732 XLM	382,389.09417289 XLM	+2.92%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	397,570.53795937 XLM	403,348.99364737 XLM	403,496.16011435 XLM	395,771.69227513 XLM	+1.45%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	403,222.23942540 XLM	415,737.20744652 XLM	419,869.04757877 XLM	402,440.05282455 XLM	+3.10%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	415,544.45130251 XLM	425,217.53404557 XLM	433,853.34167049 XLM	411,911.02152875 XLM	+2.33%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	425,513.34098784 XLM	424,265.52506144 XLM	431,946.97149595 XLM	422,091.16126449 XLM	-0.29%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	424,265.52506144 XLM	421,872.50763519 XLM	424,640.43599464 XLM	418,049.83275883 XLM	-0.56%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	421,924.65258401 XLM	412,263.58301652 XLM	425,714.40990103 XLM	407,972.82205687 XLM	-2.29%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	412,263.58301652 XLM	428,760.84587156 XLM	429,035.98687289 XLM	411,901.09673291 XLM	+4.00%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	428,760.84587156 XLM	436,948.14664564 XLM	438,958.53795529 XLM	427,951.07750409 XLM	+1.91%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	436,982.00942562 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+2.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	446,709.37885434 XLM	449,261.32135714 XLM	454,346.71608928 XLM	443,229.19390071 XLM	+0.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	449,291.88211512 XLM	449,679.64758078 XLM	454,299.81860658 XLM	445,426.37685140 XLM	+0.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	460,122.48194634 XLM	461,432.42842389 XLM	470,098.09418496 XLM	458,745.06090997 XLM	+0.28%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	461,526.27679212 XLM	461,024.20137747 XLM	467,547.88607180 XLM	460,069.50949033 XLM	-0.11%	1,440
2026-10-20 00:02 — 2026-10-20 10:59	460,834.50947543 XLM	463,625.47894136 XLM	464,508.34212991 XLM	459,417.24076406 XLM	+0.61%	658

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin lommeregner

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENEDE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Pris Tendens: De sidste 25 dage

84,134.46 XLM 22.17 %

Første registrerede pris:
2026-09-25 11:59 UTC
379,491.02046197 XLM

Seneste registrerede pris:
2026-10-20 10:59 UTC
463,625.47894136 XLM

I de De sidste 25 dage er Bitcoin pris steget med 84,134.46 Stellar, hvilket indikerer en tendens på 22.17 i procent termer

Markedsværdi: De sidste 25 dage

1,695,555,218,372.81 XLM 22.24 %

Markedsværdi:
2026-09-25 11:59 UTC
7,624,547,320,331.98242188 XLM

Markedsværdi:
2026-10-20 10:59 UTC
9,320,102,538,704.79101562 XLM

I løbet af de De sidste 25 dage er Bitcoin markedsværdien steget med 1,695,555,218,372.81 Stellar, hvilket indikerer en tendens på 22.24 i procent

Block gebyr takster: De sidste 25 dage

2026-09-25 13:57

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 3.00 sats/vByte
Halv time 4.00 sats/vByte
Hurtigste 5.00 sats/vByte

Nuværende Bitcoin block gebyr takster

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 1.00 sats/vByte

Bitcoin Pris Tendens

Stellar (XLM) · 2026-09-25 11:59 — 2026-10-20 10:59 UTC

Bitcoin prisen de sidste 25 dage i Stellar

De sidste 25 dage

Bitcoin Pris De sidste 25 dage

Bitcoin Markedsværdi De sidste 25 dage

Bitcoin Blok Gebyrsatser De sidste 25 dage

Bitcoin Pris Tendens — XLM · De sidste 25 dage

Bitcoin lommeregner

XLM

Første registrerede pris:
2026-09-25 11:59 UTC
379,491.02046197 XLM

Seneste registrerede pris:
2026-10-20 10:59 UTC
463,625.47894136 XLM

Markedsværdi:
2026-09-25 11:59 UTC
7,624,547,320,331.98242188 XLM

Markedsværdi:
2026-10-20 10:59 UTC
9,320,102,538,704.79101562 XLM

2026-09-25 13:57

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Bitcoin prisen de sidste 25 dage i Stellar

De sidste 25 dage

Bitcoin Pris Tendens — XLM · De sidste 25 dage

Bitcoin lommeregner

XLM

Første registrerede pris:2026-09-25 11:59 UTC 379,491.02046197 XLM

Seneste registrerede pris:2026-10-20 10:59 UTC 463,625.47894136 XLM

Markedsværdi:2026-09-25 11:59 UTC 7,624,547,320,331.98242188 XLM

Markedsværdi:2026-10-20 10:59 UTC 9,320,102,538,704.79101562 XLM

2026-09-25 13:57

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Første registrerede pris:
2026-09-25 11:59 UTC
379,491.02046197 XLM

Seneste registrerede pris:
2026-10-20 10:59 UTC
463,625.47894136 XLM

Markedsværdi:
2026-09-25 11:59 UTC
7,624,547,320,331.98242188 XLM

Markedsværdi:
2026-10-20 10:59 UTC
9,320,102,538,704.79101562 XLM