Bitcoin Pris INR (Indisk rupi) — De sidste 25 dage

Bitcoin Pris Tendens — INR · De sidste 25 dage

Tidsperiode: 2026-09-19 00:07 — 2026-10-14 00:07 UTC

Første registrerede pris: 7,818,601.80 INR
2026-09-19 00:59 UTC
Seneste registrerede pris: 7,919,365.72 INR
2026-10-13 23:59 UTC
Højeste registrerede pris: 8,368,822.90 INR
2026-10-02 13:42 UTC
Laveste registrerede pris: 7,697,077.16 INR
2026-09-20 08:53 UTC
Ændring: 100,763.92 INR
+1.29%
Observationer: 34,799

Største interval mellem observationer: 19:01:00.

Bitcoin Pris · Indisk rupi (INR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-09-19 00:59 — 2026-09-19 23:59	7,818,601.80 INR	7,800,468.81 INR	7,857,765.58 INR	7,764,734.57 INR	-0.23%	1,381
2026-09-20 00:00 — 2026-09-20 23:59	7,800,468.81 INR	7,793,818.74 INR	7,812,661.68 INR	7,697,077.16 INR	-0.09%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	7,792,089.91 INR	8,286,724.55 INR	8,359,692.33 INR	7,757,751.27 INR	+6.35%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	8,288,291.73 INR	8,243,734.01 INR	8,288,370.04 INR	8,150,318.17 INR	-0.54%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	8,243,734.01 INR	8,078,921.99 INR	8,338,895.97 INR	8,029,768.21 INR	-2.00%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	8,078,921.99 INR	8,113,949.08 INR	8,141,200.54 INR	7,964,223.80 INR	+0.43%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	8,113,237.09 INR	8,052,473.52 INR	8,157,410.98 INR	7,980,220.76 INR	-0.75%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	8,052,705.68 INR	8,087,848.77 INR	8,088,495.83 INR	8,028,989.13 INR	+0.44%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	8,087,848.77 INR	8,093,349.21 INR	8,149,886.67 INR	8,062,198.96 INR	+0.07%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	8,089,831.83 INR	8,017,792.98 INR	8,135,334.60 INR	7,927,394.85 INR	-0.89%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	8,015,942.49 INR	8,056,954.59 INR	8,058,589.09 INR	7,947,897.07 INR	+0.51%	398
2026-09-30 01:38 — 2026-09-30 23:59	7,995,037.43 INR	8,014,396.81 INR	8,194,292.50 INR	7,953,169.13 INR	+0.24%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	8,014,524.81 INR	8,162,311.63 INR	8,202,541.35 INR	8,001,192.60 INR	+1.84%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	8,162,311.63 INR	8,124,743.67 INR	8,368,822.90 INR	8,072,750.13 INR	-0.46%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	8,123,273.13 INR	8,163,884.04 INR	8,188,668.41 INR	8,117,655.59 INR	+0.50%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	8,163,884.04 INR	8,328,587.03 INR	8,355,010.88 INR	8,160,019.92 INR	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	8,328,587.03 INR	8,266,470.33 INR	8,359,544.99 INR	8,193,234.46 INR	-0.75%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	8,266,470.33 INR	8,246,628.27 INR	8,350,339.16 INR	8,207,702.13 INR	-0.24%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	8,245,053.01 INR	8,055,602.06 INR	8,250,679.78 INR	8,017,943.39 INR	-2.30%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	8,055,402.53 INR	7,905,718.87 INR	8,081,198.62 INR	7,783,387.73 INR	-1.86%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	7,907,306.02 INR	7,977,983.06 INR	8,065,928.38 INR	7,901,942.54 INR	+0.89%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	7,977,983.06 INR	8,024,455.59 INR	8,040,902.27 INR	7,969,596.04 INR	+0.58%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	8,024,447.11 INR	8,098,161.09 INR	8,135,123.24 INR	8,006,992.39 INR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	8,098,161.09 INR	7,832,880.59 INR	8,108,457.28 INR	7,827,917.46 INR	-3.28%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	7,832,880.59 INR	7,919,365.72 INR	8,001,749.50 INR	7,762,911.14 INR	+1.10%	1,440

Bitcoin Pris INR · Live · Alle perioder

Bitcoin lommeregner

INR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENEDE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Pris Tendens: De sidste 25 dage

100,763.92 INR 1.29 %

Første registrerede pris:
2026-09-19 00:59 UTC
7,818,601.80 INR

Seneste registrerede pris:
2026-10-13 23:59 UTC
7,919,365.72 INR

I de De sidste 25 dage er Bitcoin pris steget med 100,763.92 Indisk rupi, hvilket indikerer en tendens på 1.29 i procent termer

Markedsværdi: De sidste 25 dage

2,114,918,787,202.75 INR 1.35 %

Markedsværdi:
2026-09-19 00:59 UTC
157,046,656,227,391.91 INR

Markedsværdi:
2026-10-13 23:59 UTC
159,161,575,014,594.66 INR

I løbet af de De sidste 25 dage er Bitcoin markedsværdien steget med 2,114,918,787,202.75 Indisk rupi, hvilket indikerer en tendens på 1.35 i procent

Block gebyr takster: De sidste 25 dage

2026-09-19 2:55

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 2.00 sats/vByte

Nuværende Bitcoin block gebyr takster

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 1.00 sats/vByte

Bitcoin Pris Tendens

Indisk rupi (INR) · 2026-09-19 00:59 — 2026-10-13 23:59 UTC

Bitcoin prisen de sidste 25 dage i Indisk rupi

De sidste 25 dage

Bitcoin Pris De sidste 25 dage

Bitcoin Markedsværdi De sidste 25 dage

Bitcoin Blok Gebyrsatser De sidste 25 dage

Bitcoin Pris Tendens — INR · De sidste 25 dage

Bitcoin lommeregner

INR

Første registrerede pris:
2026-09-19 00:59 UTC
7,818,601.80 INR

Seneste registrerede pris:
2026-10-13 23:59 UTC
7,919,365.72 INR

Markedsværdi:
2026-09-19 00:59 UTC
157,046,656,227,391.91 INR

Markedsværdi:
2026-10-13 23:59 UTC
159,161,575,014,594.66 INR

2026-09-19 2:55

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Bitcoin prisen de sidste 25 dage i Indisk rupi

De sidste 25 dage

Bitcoin Pris Tendens — INR · De sidste 25 dage

Bitcoin lommeregner

INR

Første registrerede pris:2026-09-19 00:59 UTC 7,818,601.80 INR

Seneste registrerede pris:2026-10-13 23:59 UTC 7,919,365.72 INR

Markedsværdi:2026-09-19 00:59 UTC 157,046,656,227,391.91 INR

Markedsværdi:2026-10-13 23:59 UTC 159,161,575,014,594.66 INR

2026-09-19 2:55

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Første registrerede pris:
2026-09-19 00:59 UTC
7,818,601.80 INR

Seneste registrerede pris:
2026-10-13 23:59 UTC
7,919,365.72 INR

Markedsværdi:
2026-09-19 00:59 UTC
157,046,656,227,391.91 INR

Markedsværdi:
2026-10-13 23:59 UTC
159,161,575,014,594.66 INR