Bitcoin Pris INR (Indisk rupi)

Bitcoin Pris Tendens — INR · De sidste 7 dage

Tidsperiode: 2026-10-06 11:37 — 2026-10-13 11:37 UTC

Første registrerede pris

8,306,710.37 INR
2026-10-06 11:59 UTC

Seneste registrerede pris

7,922,476.30 INR
2026-10-13 10:59 UTC

Højeste registrerede pris

8,350,339.16 INR
2026-10-06 15:05 UTC

Laveste registrerede pris

7,762,911.14 INR
2026-10-13 00:55 UTC

Ændring

-384,234.07 INR
-4.63%

Observationer

10,020

Største interval mellem observationer: 00:02:00.

Bitcoin Pris · Indisk rupi (INR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-06 11:59 — 2026-10-06 23:59	8,306,710.37 INR	8,246,628.27 INR	8,350,339.16 INR	8,227,672.73 INR	-0.72%	721
2026-10-07 00:00 — 2026-10-07 23:59	8,245,053.01 INR	8,055,602.06 INR	8,250,679.78 INR	8,017,943.39 INR	-2.30%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	8,055,402.53 INR	7,905,718.87 INR	8,081,198.62 INR	7,783,387.73 INR	-1.86%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	7,907,306.02 INR	7,977,983.06 INR	8,065,928.38 INR	7,901,942.54 INR	+0.89%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	7,977,983.06 INR	8,024,455.59 INR	8,040,902.27 INR	7,969,596.04 INR	+0.58%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	8,024,447.11 INR	8,098,161.09 INR	8,135,123.24 INR	8,006,992.39 INR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	8,098,161.09 INR	7,832,880.59 INR	8,108,457.28 INR	7,827,917.46 INR	-3.28%	1,440
2026-10-13 00:00 — 2026-10-13 10:59	7,832,880.59 INR	7,922,476.30 INR	8,001,749.50 INR	7,762,911.14 INR	+1.14%	660