Bitcoin Pris INR (Indisk rupi)

Bitcoin Pris Tendens — INR · De sidste 7 dage

Tidsperiode: 2026-10-04 10:29 — 2026-10-11 10:29 UTC

Første registrerede pris

8,216,410.43 INR
2026-10-04 10:59 UTC

Seneste registrerede pris

8,028,479.72 INR
2026-10-11 09:59 UTC

Højeste registrerede pris

8,336,436.09 INR
2026-10-06 14:59 UTC

Laveste registrerede pris

7,807,268.15 INR
2026-10-08 17:59 UTC

Ændring

-187,930.72 INR
-2.29%

Observationer

168

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Indisk rupi (INR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-04 10:59 — 2026-10-04 23:59	8,216,410.43 INR	8,328,587.03 INR	8,328,587.03 INR	8,197,238.80 INR	+1.37%	14
2026-10-05 00:59 — 2026-10-05 23:59	8,330,924.91 INR	8,266,470.33 INR	8,330,924.91 INR	8,208,525.74 INR	-0.77%	24
2026-10-06 00:59 — 2026-10-06 23:59	8,269,106.01 INR	8,246,628.27 INR	8,336,436.09 INR	8,225,417.60 INR	-0.27%	24
2026-10-07 00:59 — 2026-10-07 23:59	8,248,576.99 INR	8,055,602.06 INR	8,248,576.99 INR	8,027,413.21 INR	-2.34%	24
2026-10-08 00:59 — 2026-10-08 23:59	8,072,734.07 INR	7,905,718.87 INR	8,072,734.07 INR	7,807,268.15 INR	-2.07%	24
2026-10-09 00:59 — 2026-10-09 23:59	7,924,433.28 INR	7,977,983.06 INR	8,043,087.82 INR	7,924,433.28 INR	+0.68%	24
2026-10-10 00:59 — 2026-10-10 23:59	7,972,124.39 INR	8,024,455.59 INR	8,037,930.91 INR	7,972,124.39 INR	+0.66%	24
2026-10-11 00:59 — 2026-10-11 09:59	8,021,806.50 INR	8,028,479.72 INR	8,041,252.13 INR	8,011,636.78 INR	+0.08%	10