Bitcoin Pris KRW (Sydkoreansk won)

Bitcoin Pris Tendens — KRW · De sidste 7 dage

Tidsperiode: 2026-10-03 14:13 — 2026-10-10 14:13 UTC

Første registrerede pris

113,941,306 KRW
2026-10-03 14:59 UTC

Seneste registrerede pris

110,935,145 KRW
2026-10-10 13:59 UTC

Højeste registrerede pris

116,773,130 KRW
2026-10-05 02:59 UTC

Laveste registrerede pris

108,237,319 KRW
2026-10-08 17:59 UTC

Ændring

-3,006,160 KRW
-2.64%

Observationer

168

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Sydkoreansk won (KRW)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-03 14:59 — 2026-10-03 23:59	113,941,306 KRW	113,866,649 KRW	114,154,819 KRW	113,794,614 KRW	-0.07%	10
2026-10-04 00:59 — 2026-10-04 23:59	113,898,211 KRW	116,162,902 KRW	116,162,902 KRW	113,884,405 KRW	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	116,434,376 KRW	115,261,942 KRW	116,773,130 KRW	114,413,828 KRW	-1.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	115,309,901 KRW	114,667,783 KRW	115,710,921 KRW	114,377,008 KRW	-0.56%	24
2026-10-07 00:59 — 2026-10-07 23:59	114,528,464 KRW	111,598,460 KRW	114,528,464 KRW	111,093,564 KRW	-2.56%	24
2026-10-08 00:59 — 2026-10-08 23:59	111,545,151 KRW	109,619,662 KRW	111,633,820 KRW	108,237,319 KRW	-1.73%	24
2026-10-09 00:59 — 2026-10-09 23:59	110,034,282 KRW	110,680,009 KRW	111,501,876 KRW	109,922,879 KRW	+0.59%	24
2026-10-10 00:59 — 2026-10-10 13:59	110,598,731 KRW	110,935,145 KRW	111,031,568 KRW	110,598,731 KRW	+0.30%	14