Bitcoin Pris KRW (Sydkoreansk won)

Bitcoin Pris Tendens — KRW · De sidste 200 dage

Tidsperiode: 2026-03-27 08:07 — 2026-10-13 08:07 UTC

Første registrerede pris

100,012,212 KRW
2026-03-27 23:59 UTC

Seneste registrerede pris

109,203,039 KRW
2026-10-12 23:59 UTC

Højeste registrerede pris

122,290,498 KRW
2026-05-14 17:06 UTC

Laveste registrerede pris

88,277,768 KRW
2026-08-14 14:05 UTC

Ændring

9,190,828 KRW
+9.19%

Observationer

284,959

Største interval mellem observationer: 19:01:00.

Bitcoin Pris · Sydkoreansk won (KRW)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-03-27 23:59 — 2026-03-31 23:59	100,012,212 KRW	102,598,870 KRW	104,002,766 KRW	98,074,838 KRW	+2.59%	5,760
2026-04-01 00:00 — 2026-04-30 23:59	102,641,833 KRW	112,556,225 KRW	117,642,776 KRW	99,857,982 KRW	+9.66%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	112,523,674 KRW	110,941,551 KRW	122,290,498 KRW	108,556,726 KRW	-1.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	110,913,564 KRW	90,745,265 KRW	112,054,354 KRW	89,709,996 KRW	-18.18%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	90,742,365 KRW	90,641,034 KRW	99,612,686 KRW	89,752,924 KRW	-0.11%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	90,641,034 KRW	107,414,687 KRW	112,074,525 KRW	88,277,768 KRW	+18.51%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	107,414,687 KRW	113,439,697 KRW	120,007,337 KRW	102,195,397 KRW	+5.61%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	113,441,509 KRW	109,203,039 KRW	117,678,364 KRW	107,935,378 KRW	-3.74%	17,279