Bitcoin Pris ZAR (Sydafrikansk rand)

Bitcoin Pris Tendens — ZAR · De sidste 200 dage

Tidsperiode: 2026-03-23 18:40 — 2026-10-09 18:40 UTC

Første registrerede pris

1,193,955.61 ZAR
2026-03-23 23:59 UTC

Seneste registrerede pris

1,354,677.86 ZAR
2026-10-08 23:59 UTC

Højeste registrerede pris

1,440,258.79 ZAR
2026-10-04 23:59 UTC

Laveste registrerede pris

959,416.00 ZAR
2026-06-30 23:59 UTC

Ændring

160,722.24 ZAR
+13.46%

Observationer

199

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · Sydafrikansk rand (ZAR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-03-23 23:59 — 2026-03-31 23:59	1,193,955.61 ZAR	1,151,928.16 ZAR	1,212,189.26 ZAR	1,133,981.03 ZAR	-3.52%	9
2026-04-01 23:59 — 2026-04-30 23:59	1,145,738.58 ZAR	1,271,827.29 ZAR	1,305,073.46 ZAR	1,133,774.13 ZAR	+11.01%	30
2026-05-01 23:59 — 2026-05-31 23:59	1,302,735.26 ZAR	1,195,341.82 ZAR	1,349,920.75 ZAR	1,190,469.96 ZAR	-8.24%	31
2026-06-01 23:59 — 2026-06-30 23:59	1,162,257.25 ZAR	959,416.00 ZAR	1,162,257.25 ZAR	959,416.00 ZAR	-17.45%	30
2026-07-01 23:59 — 2026-07-31 23:59	984,920.62 ZAR	1,040,087.27 ZAR	1,095,209.94 ZAR	984,920.62 ZAR	+5.60%	31
2026-08-01 23:59 — 2026-08-31 23:59	1,039,303.42 ZAR	1,264,935.25 ZAR	1,283,728.07 ZAR	1,017,747.13 ZAR	+21.71%	31
2026-09-01 23:59 — 2026-09-30 23:59	1,251,491.58 ZAR	1,372,619.78 ZAR	1,406,544.24 ZAR	1,230,278.56 ZAR	+9.68%	29
2026-10-01 23:59 — 2026-10-08 23:59	1,417,307.92 ZAR	1,354,677.86 ZAR	1,440,258.79 ZAR	1,354,677.86 ZAR	-4.42%	8