Bitcoin Pris KWD (Kuwaitisk dinar)

Bitcoin Pris Tendens — KWD · De sidste 200 dage

Tidsperiode: 2026-03-27 17:26 — 2026-10-13 17:26 UTC

Første registrerede pris

20,420.199 KWD
2026-03-27 23:59 UTC

Seneste registrerede pris

25,468.029 KWD
2026-10-12 23:59 UTC

Højeste registrerede pris

26,930.132 KWD
2026-09-23 04:58 UTC

Laveste registrerede pris

17,947.877 KWD
2026-07-01 01:15 UTC

Ændring

5,047.830 KWD
+24.72%

Observationer

284,959

Største interval mellem observationer: 19:01:00.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-03-27 23:59 — 2026-03-31 23:59	20,420.199 KWD	21,111.423 KWD	21,161.290 KWD	20,016.576 KWD	+3.39%	5,760
2026-04-01 00:00 — 2026-04-30 23:59	21,120.264 KWD	23,454.456 KWD	24,487.440 KWD	20,338.103 KWD	+11.05%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	23,447.673 KWD	22,784.734 KWD	25,474.230 KWD	22,435.944 KWD	-2.83%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	22,778.986 KWD	18,138.769 KWD	22,878.527 KWD	18,007.408 KWD	-20.37%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	18,138.189 KWD	19,421.715 KWD	20,737.242 KWD	17,947.877 KWD	+7.08%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	19,421.715 KWD	24,235.551 KWD	25,080.555 KWD	19,256.104 KWD	+24.79%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	24,235.551 KWD	25,809.001 KWD	26,930.132 KWD	23,150.386 KWD	+6.49%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	25,809.413 KWD	25,468.029 KWD	26,898.256 KWD	25,003.265 KWD	-1.32%	17,279