Bitcoin Pris KWD (Kuwaitisk dinar)

Bitcoin Pris Tendens — KWD · I dag

Tidsperiode: 2026-10-15 22:00 — 2026-10-16 05:24 UTC

Første registrerede pris

25,599.197 KWD
2026-10-15 22:00 UTC

Seneste registrerede pris

25,535.189 KWD
2026-10-16 05:24 UTC

Højeste registrerede pris

25,650.189 KWD
2026-10-15 22:26 UTC

Laveste registrerede pris

25,396.991 KWD
2026-10-16 03:45 UTC

Ændring

-64.008 KWD
-0.25%

Observationer

445

Største interval mellem observationer: 00:01:22.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-15 22:00 — 2026-10-15 22:59	25,599.197 KWD	25,621.249 KWD	25,650.189 KWD	25,593.380 KWD	+0.09%	60
2026-10-15 23:00 — 2026-10-15 23:59	25,620.359 KWD	25,545.599 KWD	25,620.359 KWD	25,523.726 KWD	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	25,547.749 KWD	25,573.845 KWD	25,614.359 KWD	25,546.341 KWD	+0.10%	60
2026-10-16 01:00 — 2026-10-16 01:59	25,566.986 KWD	25,507.624 KWD	25,619.622 KWD	25,504.497 KWD	-0.23%	60
2026-10-16 02:00 — 2026-10-16 02:59	25,501.353 KWD	25,496.690 KWD	25,533.223 KWD	25,479.345 KWD	-0.02%	60
2026-10-16 03:00 — 2026-10-16 03:59	25,496.690 KWD	25,523.689 KWD	25,531.723 KWD	25,396.991 KWD	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	25,518.387 KWD	25,492.627 KWD	25,519.603 KWD	25,464.229 KWD	-0.10%	60
2026-10-16 05:00 — 2026-10-16 05:24	25,503.421 KWD	25,535.189 KWD	25,582.614 KWD	25,503.421 KWD	+0.12%	25