Bitcoin Pris DOT (DOT)

Bitcoin Pris Tendens — DOT · I dag

Tidsperiode: 2026-10-08 22:00 — 2026-10-08 23:42 UTC

Første registrerede pris: 75,076.44304376 DOT
2026-10-08 22:00 UTC
Seneste registrerede pris: 74,761.16572770 DOT
2026-10-08 23:42 UTC
Højeste registrerede pris: 75,076.44304376 DOT
2026-10-08 22:00 UTC
Laveste registrerede pris: 73,829.39545953 DOT
2026-10-08 22:56 UTC
Ændring: -315.27731606 DOT
-0.42%
Observationer: 103

Største interval mellem observationer: 00:01:07.

Bitcoin Pris · DOT (DOT)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-08 22:00 — 2026-10-08 22:04	75,076.44304376 DOT	74,723.25602949 DOT	75,076.44304376 DOT	74,723.25602949 DOT	-0.47%	5
2026-10-08 22:05 — 2026-10-08 22:09	74,723.25602949 DOT	74,754.65222579 DOT	74,754.65222579 DOT	74,709.74511346 DOT	+0.04%	5
2026-10-08 22:10 — 2026-10-08 22:14	74,754.65222579 DOT	74,530.69456277 DOT	74,754.65222579 DOT	74,530.69456277 DOT	-0.30%	5
2026-10-08 22:15 — 2026-10-08 22:19	74,530.69456277 DOT	74,709.31046442 DOT	74,709.31046442 DOT	74,530.69456277 DOT	+0.24%	5
2026-10-08 22:20 — 2026-10-08 22:24	74,709.31046442 DOT	74,567.70067935 DOT	74,771.69319369 DOT	74,567.70067935 DOT	-0.19%	5
2026-10-08 22:25 — 2026-10-08 22:29	74,567.70067935 DOT	74,624.99537324 DOT	74,631.74105327 DOT	74,567.70067935 DOT	+0.08%	5
2026-10-08 22:30 — 2026-10-08 22:34	74,624.88328720 DOT	74,510.65745092 DOT	74,624.88328720 DOT	74,510.65745092 DOT	-0.15%	5
2026-10-08 22:35 — 2026-10-08 22:39	74,421.99406976 DOT	74,426.90124768 DOT	74,442.13784056 DOT	74,421.99406976 DOT	+0.01%	5
2026-10-08 22:40 — 2026-10-08 22:44	74,122.35406818 DOT	74,070.90446077 DOT	74,134.16662296 DOT	74,070.90446077 DOT	-0.07%	5
2026-10-08 22:45 — 2026-10-08 22:49	74,070.90446077 DOT	74,043.48831907 DOT	74,086.91283646 DOT	74,043.48831907 DOT	-0.04%	5
2026-10-08 22:50 — 2026-10-08 22:54	74,114.29642706 DOT	73,913.72168994 DOT	74,157.17946915 DOT	73,913.72168994 DOT	-0.27%	5
2026-10-08 22:55 — 2026-10-08 22:59	73,913.72168994 DOT	74,150.60093287 DOT	74,150.60093287 DOT	73,829.39545953 DOT	+0.32%	5
2026-10-08 23:00 — 2026-10-08 23:04	74,150.60093287 DOT	74,171.47450386 DOT	74,171.47450386 DOT	74,130.96573709 DOT	+0.03%	5
2026-10-08 23:05 — 2026-10-08 23:09	74,244.24113323 DOT	74,273.45095282 DOT	74,274.92665393 DOT	74,244.24113323 DOT	+0.04%	5
2026-10-08 23:10 — 2026-10-08 23:14	74,174.38071394 DOT	73,995.38497288 DOT	74,174.38071394 DOT	73,988.33231409 DOT	-0.24%	5
2026-10-08 23:15 — 2026-10-08 23:19	73,995.38497288 DOT	74,002.58110751 DOT	74,046.27536705 DOT	73,978.22836341 DOT	+0.01%	5
2026-10-08 23:20 — 2026-10-08 23:24	73,993.57548990 DOT	73,866.79048052 DOT	73,993.57548990 DOT	73,866.79048052 DOT	-0.17%	5
2026-10-08 23:25 — 2026-10-08 23:29	73,866.79048052 DOT	73,918.47101347 DOT	73,918.47101347 DOT	73,866.79048052 DOT	+0.07%	5
2026-10-08 23:30 — 2026-10-08 23:34	73,918.47101347 DOT	73,988.55082894 DOT	74,011.84423236 DOT	73,918.47101347 DOT	+0.09%	5
2026-10-08 23:35 — 2026-10-08 23:39	74,018.37195104 DOT	74,660.40297339 DOT	74,660.40297339 DOT	73,976.41703811 DOT	+0.87%	5
2026-10-08 23:40 — 2026-10-08 23:42	74,797.89955849 DOT	74,761.16572770 DOT	74,797.89955849 DOT	74,761.16572770 DOT	-0.05%	3