Bitcoin Pris DOT (DOT) — De sidste 6 måneder

Bitcoin Pris Tendens — DOT · De sidste 6 måneder

Tidsperiode: 2026-04-02 16:53 — 2026-10-09 16:53 UTC

Første registrerede pris

54,115.35393925 DOT
2026-04-02 23:59 UTC

Seneste registrerede pris

74,965.91966500 DOT
2026-10-08 23:59 UTC

Højeste registrerede pris

94,993.83717337 DOT
2026-08-30 23:59 UTC

Laveste registrerede pris

53,777.49240887 DOT
2026-04-04 23:59 UTC

Ændring

20,850.56572574 DOT
+38.53%

Observationer

189

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · DOT (DOT)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-04-02 23:59 — 2026-04-30 23:59	54,115.35393925 DOT	63,403.71081379 DOT	63,610.86043262 DOT	53,777.49240887 DOT	+17.16%	29
2026-05-01 23:59 — 2026-05-31 23:59	64,978.03450603 DOT	62,090.68532739 DOT	65,008.22486562 DOT	58,485.90694689 DOT	-4.44%	31
2026-06-01 23:59 — 2026-06-30 23:59	61,707.15860150 DOT	71,381.43020551 DOT	73,528.13133889 DOT	58,004.61116943 DOT	+15.68%	30
2026-07-01 23:59 — 2026-07-31 23:59	72,510.78797963 DOT	82,857.14327354 DOT	84,291.04744623 DOT	71,008.84343656 DOT	+14.27%	31
2026-08-01 23:59 — 2026-08-31 23:59	80,382.96047908 DOT	93,536.99816852 DOT	94,993.83717337 DOT	74,824.75759714 DOT	+16.36%	31
2026-09-01 23:59 — 2026-09-30 23:59	88,857.37916152 DOT	68,460.27154767 DOT	91,549.00409551 DOT	62,898.34349894 DOT	-22.95%	29
2026-10-01 23:59 — 2026-10-08 23:59	72,059.08054239 DOT	74,965.91966500 DOT	74,965.91966500 DOT	69,773.01356412 DOT	+4.03%	8