Bitcoin Pris DOT (DOT) — De sidste 16 timer

Bitcoin Pris Tendens — DOT · De sidste 16 timer

Tidsperiode: 2026-10-08 19:50 — 2026-10-09 11:50 UTC

Første registrerede pris: 78,252.09700395 DOT
2026-10-08 19:51 UTC
Seneste registrerede pris: 70,650.00958049 DOT
2026-10-09 11:50 UTC
Højeste registrerede pris: 78,284.25280728 DOT
2026-10-08 19:59 UTC
Laveste registrerede pris: 68,853.66725447 DOT
2026-10-09 08:53 UTC
Ændring: -7,602.08742346 DOT
-9.71%
Observationer: 960

Største interval mellem observationer: 00:01:22.

Bitcoin Pris · DOT (DOT)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-08 19:51 — 2026-10-08 19:59	78,252.09700395 DOT	78,284.25280728 DOT	78,284.25280728 DOT	78,194.64455980 DOT	+0.04%	9
2026-10-08 20:00 — 2026-10-08 20:59	78,284.25280728 DOT	75,371.80238109 DOT	78,284.25280728 DOT	74,891.31322697 DOT	-3.72%	60
2026-10-08 21:00 — 2026-10-08 21:59	75,400.53269671 DOT	75,076.44304376 DOT	75,466.22905061 DOT	74,927.40522019 DOT	-0.43%	60
2026-10-08 22:00 — 2026-10-08 22:59	75,076.44304376 DOT	74,150.60093287 DOT	75,076.44304376 DOT	73,829.39545953 DOT	-1.23%	60
2026-10-08 23:00 — 2026-10-08 23:59	74,150.60093287 DOT	74,965.91966500 DOT	74,965.91966500 DOT	73,866.79048052 DOT	+1.10%	60
2026-10-09 00:00 — 2026-10-09 00:59	74,941.79248277 DOT	72,949.34513216 DOT	74,992.88679111 DOT	71,996.02390629 DOT	-2.66%	60
2026-10-09 01:00 — 2026-10-09 01:59	72,976.14834130 DOT	71,655.54059213 DOT	72,976.14834130 DOT	71,519.95458833 DOT	-1.81%	60
2026-10-09 02:00 — 2026-10-09 02:59	71,813.97947297 DOT	72,035.08966198 DOT	72,583.85697988 DOT	71,813.97947297 DOT	+0.31%	60
2026-10-09 03:00 — 2026-10-09 03:59	72,035.08966198 DOT	71,574.40565777 DOT	72,035.08966198 DOT	70,726.34347973 DOT	-0.64%	60
2026-10-09 04:00 — 2026-10-09 04:59	71,574.40565777 DOT	70,818.95892541 DOT	71,696.58309279 DOT	70,818.95892541 DOT	-1.06%	60
2026-10-09 05:00 — 2026-10-09 05:59	70,900.73891320 DOT	70,853.44344972 DOT	71,353.52580947 DOT	70,599.17574963 DOT	-0.07%	60
2026-10-09 06:00 — 2026-10-09 06:59	70,986.92688433 DOT	70,787.63949935 DOT	71,244.18458387 DOT	70,333.86307196 DOT	-0.28%	60
2026-10-09 07:00 — 2026-10-09 07:59	70,760.90663607 DOT	69,624.03830784 DOT	70,978.20720598 DOT	69,506.72690523 DOT	-1.61%	60
2026-10-09 08:00 — 2026-10-09 08:59	69,663.61073224 DOT	69,172.01950882 DOT	70,089.32126143 DOT	68,853.66725447 DOT	-0.71%	60
2026-10-09 09:00 — 2026-10-09 09:59	69,368.61970113 DOT	70,052.90953035 DOT	70,086.51996462 DOT	69,368.61970113 DOT	+0.99%	60
2026-10-09 10:00 — 2026-10-09 10:59	70,052.90953035 DOT	70,905.81915313 DOT	71,059.86053086 DOT	70,052.90953035 DOT	+1.22%	60
2026-10-09 11:00 — 2026-10-09 11:50	70,905.81915313 DOT	70,650.00958049 DOT	70,997.64451811 DOT	70,549.88697856 DOT	-0.36%	51

Bitcoin Pris DOT · Live · Alle perioder

Bitcoin lommeregner

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENEDE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Pris Tendens: De sidste 16 timer

-7,602.09 DOT -9.71 %

Første registrerede pris:
2026-10-08 19:51 UTC
78,252.09700395 DOT

Seneste registrerede pris:
2026-10-09 11:50 UTC
70,650.00958049 DOT

I løbet af de De sidste 16 timer er Bitcoin kursen faldet med 7,602.09 DOT, hvilket indikerer en tendens på -9.71 i procent

Markedsværdi: De sidste 16 timer

-152,121,365,875.83 DOT -9.67 %

Markedsværdi:
2026-10-08 19:51 UTC
1,572,537,227,242.07836914 DOT

Markedsværdi:
2026-10-09 11:50 UTC
1,420,415,861,366.25000000 DOT

I løbet af de De sidste 16 timer er Bitcoin markedsværdien faldet med 152,121,365,875.83 DOT, hvilket indikerer en tendens på -9.67 i procent

Block gebyr takster: De sidste 16 timer

2026-10-08 21:56

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 4.00 sats/vByte
Halv time 4.00 sats/vByte
Hurtigste 4.00 sats/vByte

Nuværende Bitcoin block gebyr takster

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 2.00 sats/vByte

Bitcoin Pris Tendens

DOT (DOT) · 2026-10-08 19:51 — 2026-10-09 11:50 UTC

Bitcoin prisen de sidste 16 timer i DOT

De sidste 16 timer

Bitcoin Pris De sidste 16 timer

Bitcoin Markedsværdi De sidste 16 timer

Bitcoin Blok Gebyrsatser De sidste 16 timer

Bitcoin Pris Tendens — DOT · De sidste 16 timer

Bitcoin lommeregner

DOT

Første registrerede pris:
2026-10-08 19:51 UTC
78,252.09700395 DOT

Seneste registrerede pris:
2026-10-09 11:50 UTC
70,650.00958049 DOT

Markedsværdi:
2026-10-08 19:51 UTC
1,572,537,227,242.07836914 DOT

Markedsværdi:
2026-10-09 11:50 UTC
1,420,415,861,366.25000000 DOT

2026-10-08 21:56

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Bitcoin prisen de sidste 16 timer i DOT

De sidste 16 timer

Bitcoin Pris Tendens — DOT · De sidste 16 timer

Bitcoin lommeregner

DOT

Første registrerede pris:2026-10-08 19:51 UTC 78,252.09700395 DOT

Seneste registrerede pris:2026-10-09 11:50 UTC 70,650.00958049 DOT

Markedsværdi:2026-10-08 19:51 UTC 1,572,537,227,242.07836914 DOT

Markedsværdi:2026-10-09 11:50 UTC 1,420,415,861,366.25000000 DOT

2026-10-08 21:56

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Første registrerede pris:
2026-10-08 19:51 UTC
78,252.09700395 DOT

Seneste registrerede pris:
2026-10-09 11:50 UTC
70,650.00958049 DOT

Markedsværdi:
2026-10-08 19:51 UTC
1,572,537,227,242.07836914 DOT

Markedsværdi:
2026-10-09 11:50 UTC
1,420,415,861,366.25000000 DOT