Bitcoin Pris DOT (DOT)

Bitcoin Pris Tendens — DOT · Sidste time

Tidsperiode: 2026-10-08 22:40 — 2026-10-08 23:40 UTC

Første registrerede pris: 74,122.35406818 DOT
2026-10-08 22:41 UTC
Seneste registrerede pris: 74,797.89955849 DOT
2026-10-08 23:40 UTC
Højeste registrerede pris: 74,797.89955849 DOT
2026-10-08 23:40 UTC
Laveste registrerede pris: 73,829.39545953 DOT
2026-10-08 22:56 UTC
Ændring: 675.54549032 DOT
+0.91%
Observationer: 60

Største interval mellem observationer: 00:01:04.

Bitcoin Pris · DOT (DOT)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-08 22:41	74,122.35406818 DOT	74,122.35406818 DOT	74,122.35406818 DOT	74,122.35406818 DOT	—	1
2026-10-08 22:42 — 2026-10-08 22:44	74,134.16662296 DOT	74,070.90446077 DOT	74,134.16662296 DOT	74,070.90446077 DOT	-0.09%	3
2026-10-08 22:45 — 2026-10-08 22:47	74,070.90446077 DOT	74,086.91283646 DOT	74,086.91283646 DOT	74,070.90446077 DOT	+0.02%	3
2026-10-08 22:48 — 2026-10-08 22:50	74,043.48831907 DOT	74,114.29642706 DOT	74,114.29642706 DOT	74,043.48831907 DOT	+0.10%	3
2026-10-08 22:51 — 2026-10-08 22:53	74,114.29642706 DOT	74,078.89343473 DOT	74,157.17946915 DOT	74,078.89343473 DOT	-0.05%	3
2026-10-08 22:54 — 2026-10-08 22:56	73,913.72168994 DOT	73,829.39545953 DOT	73,913.72168994 DOT	73,829.39545953 DOT	-0.11%	3
2026-10-08 22:57 — 2026-10-08 22:59	73,829.39545953 DOT	74,150.60093287 DOT	74,150.60093287 DOT	73,829.39545953 DOT	+0.44%	3
2026-10-08 23:00 — 2026-10-08 23:02	74,150.60093287 DOT	74,130.96573709 DOT	74,150.60093287 DOT	74,130.96573709 DOT	-0.03%	3
2026-10-08 23:03 — 2026-10-08 23:05	74,171.47450386 DOT	74,244.24113323 DOT	74,244.24113323 DOT	74,171.47450386 DOT	+0.10%	3
2026-10-08 23:06 — 2026-10-08 23:08	74,244.24113323 DOT	74,273.45095282 DOT	74,274.92665393 DOT	74,244.24113323 DOT	+0.04%	3
2026-10-08 23:09 — 2026-10-08 23:11	74,273.45095282 DOT	74,174.38071394 DOT	74,273.45095282 DOT	74,174.38071394 DOT	-0.13%	3
2026-10-08 23:12 — 2026-10-08 23:14	74,084.91638686 DOT	73,995.38497288 DOT	74,084.91638686 DOT	73,988.33231409 DOT	-0.12%	3
2026-10-08 23:15 — 2026-10-08 23:17	73,995.38497288 DOT	74,046.27536705 DOT	74,046.27536705 DOT	73,995.38497288 DOT	+0.07%	3
2026-10-08 23:18 — 2026-10-08 23:20	73,978.22836341 DOT	73,993.57548990 DOT	74,002.58110751 DOT	73,978.22836341 DOT	+0.02%	3
2026-10-08 23:21 — 2026-10-08 23:23	73,993.57548990 DOT	73,981.41632241 DOT	73,993.57548990 DOT	73,981.41632241 DOT	-0.02%	3
2026-10-08 23:24 — 2026-10-08 23:26	73,866.79048052 DOT	73,894.16659414 DOT	73,894.16659414 DOT	73,866.79048052 DOT	+0.04%	3
2026-10-08 23:27 — 2026-10-08 23:29	73,894.16659414 DOT	73,918.47101347 DOT	73,918.47101347 DOT	73,894.16659414 DOT	+0.03%	3
2026-10-08 23:30 — 2026-10-08 23:32	73,918.47101347 DOT	74,011.84423236 DOT	74,011.84423236 DOT	73,918.47101347 DOT	+0.13%	3
2026-10-08 23:33 — 2026-10-08 23:35	74,011.84423236 DOT	74,018.37195104 DOT	74,018.37195104 DOT	73,988.55082894 DOT	+0.01%	3
2026-10-08 23:36 — 2026-10-08 23:38	74,018.37195104 DOT	73,976.41703811 DOT	74,018.37195104 DOT	73,976.41703811 DOT	-0.06%	3
2026-10-08 23:39 — 2026-10-08 23:40	74,660.40297339 DOT	74,797.89955849 DOT	74,797.89955849 DOT	74,660.40297339 DOT	+0.18%	2