CNY
Skift Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSidste time
Skift tidsperiode til
Dansk
Skift sprog
I de Sidste time er Bitcoin pris steget med 465.33 CNY, hvilket indikerer en tendens på 0.08 i procent termer
Tidsperiode: — UTC
Største interval mellem observationer: 00:01:07.
| Dato og tid (UTC) | Første registrerede pris | Seneste registrerede pris | Højeste registrerede pris | Laveste registrerede pris | Ændring | Observationer |
|---|---|---|---|---|---|---|
— |
552,896.52 CNY | 552,580.17 CNY | 552,896.52 CNY | 552,580.17 CNY | -0.06% | 2 |
— |
552,580.17 CNY | 552,690.71 CNY | 552,690.71 CNY | 552,580.17 CNY | +0.02% | 3 |
— |
552,696.31 CNY | 552,422.04 CNY | 552,696.31 CNY | 552,422.04 CNY | -0.05% | 3 |
— |
552,411.66 CNY | 552,205.05 CNY | 552,411.66 CNY | 552,205.05 CNY | -0.04% | 3 |
— |
552,146.11 CNY | 552,132.04 CNY | 552,146.11 CNY | 552,132.04 CNY | 0.00% | 3 |
— |
552,526.30 CNY | 552,622.17 CNY | 552,622.17 CNY | 552,526.30 CNY | +0.02% | 3 |
— |
552,329.85 CNY | 552,149.58 CNY | 552,329.85 CNY | 552,149.58 CNY | -0.03% | 3 |
— |
552,149.58 CNY | 552,444.80 CNY | 552,444.80 CNY | 552,149.58 CNY | +0.05% | 3 |
— |
552,427.09 CNY | 552,955.86 CNY | 552,955.86 CNY | 552,427.09 CNY | +0.10% | 3 |
— |
552,955.86 CNY | 552,989.70 CNY | 552,989.70 CNY | 552,955.86 CNY | +0.01% | 3 |
— |
552,754.53 CNY | 552,807.20 CNY | 552,807.20 CNY | 552,754.53 CNY | +0.01% | 3 |
— |
552,656.85 CNY | 552,697.18 CNY | 552,697.18 CNY | 552,656.85 CNY | +0.01% | 3 |
— |
552,781.78 CNY | 552,908.71 CNY | 552,908.71 CNY | 552,781.78 CNY | +0.02% | 3 |
— |
552,733.99 CNY | 552,675.06 CNY | 552,733.99 CNY | 552,675.06 CNY | -0.01% | 3 |
— |
552,675.06 CNY | 552,696.21 CNY | 552,696.21 CNY | 552,675.06 CNY | +0.00% | 3 |
— |
552,803.15 CNY | 552,738.83 CNY | 552,879.56 CNY | 552,738.83 CNY | -0.01% | 3 |
— |
552,738.83 CNY | 552,828.16 CNY | 552,828.16 CNY | 552,738.83 CNY | +0.02% | 3 |
— |
552,539.09 CNY | 552,693.74 CNY | 552,693.74 CNY | 552,539.09 CNY | +0.03% | 3 |
— |
552,780.29 CNY | 552,622.10 CNY | 552,780.29 CNY | 552,622.10 CNY | -0.03% | 3 |
— |
552,622.10 CNY | 553,095.62 CNY | 553,095.62 CNY | 552,622.10 CNY | +0.09% | 3 |
| 553,361.84 CNY | 553,361.84 CNY | 553,361.84 CNY | 553,361.84 CNY | — | 1 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPris Tendens: Sidste time
465.33 CNY 0.08 %
I de Sidste time er Bitcoin pris steget med 465.33 Kinesisk yuan, hvilket indikerer en tendens på 0.08 i procent termer
Markedsværdi: Sidste time
4,278,967,658.80 CNY 0.04 %
I løbet af de Sidste time er Bitcoin markedsværdien steget med 4,278,967,658.80 Kinesisk yuan, hvilket indikerer en tendens på 0.04 i procent
Block gebyr takster: Sidste time
Kinesisk yuan (CNY) · 2026-10-09 10:34 — 2026-10-09 11:33 UTC
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).