Bitcoin Pris ETH (Ether)

Bitcoin Pris Tendens — ETH · Sidste time

Tidsperiode: 2026-10-10 03:35 — 2026-10-10 04:35 UTC

Første registrerede pris: 33.15359885 ETH
2026-10-10 03:36 UTC
Seneste registrerede pris: 33.15966073 ETH
2026-10-10 04:35 UTC
Højeste registrerede pris: 33.16133474 ETH
2026-10-10 03:55 UTC
Laveste registrerede pris: 33.14403006 ETH
2026-10-10 04:07 UTC
Ændring: 0.00606187 ETH
+0.02%
Observationer: 60

Største interval mellem observationer: 00:01:05.

Bitcoin Pris · Ether (ETH)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-10 03:36 — 2026-10-10 03:38	33.15359885 ETH	33.15643251 ETH	33.15643251 ETH	33.15359885 ETH	+0.01%	3
2026-10-10 03:39 — 2026-10-10 03:41	33.15938392 ETH	33.15308374 ETH	33.15938392 ETH	33.15308374 ETH	-0.02%	3
2026-10-10 03:42 — 2026-10-10 03:44	33.15308374 ETH	33.14777947 ETH	33.15372030 ETH	33.14777947 ETH	-0.02%	3
2026-10-10 03:45 — 2026-10-10 03:47	33.14777947 ETH	33.14857993 ETH	33.15242076 ETH	33.14777947 ETH	+0.00%	3
2026-10-10 03:48 — 2026-10-10 03:50	33.14857993 ETH	33.14951336 ETH	33.14951336 ETH	33.14496159 ETH	+0.00%	3
2026-10-10 03:51 — 2026-10-10 03:53	33.14951336 ETH	33.15401648 ETH	33.15401648 ETH	33.14951336 ETH	+0.01%	3
2026-10-10 03:54 — 2026-10-10 03:56	33.16039828 ETH	33.16133474 ETH	33.16133474 ETH	33.16039828 ETH	+0.00%	3
2026-10-10 03:57 — 2026-10-10 03:59	33.16033206 ETH	33.15429818 ETH	33.16033206 ETH	33.15429818 ETH	-0.02%	3
2026-10-10 04:00 — 2026-10-10 04:02	33.15391151 ETH	33.15313776 ETH	33.15391151 ETH	33.15313776 ETH	0.00%	3
2026-10-10 04:03 — 2026-10-10 04:05	33.15313776 ETH	33.14536072 ETH	33.15313776 ETH	33.14463646 ETH	-0.02%	3
2026-10-10 04:06 — 2026-10-10 04:08	33.14536072 ETH	33.14403006 ETH	33.14536072 ETH	33.14403006 ETH	0.00%	3
2026-10-10 04:09 — 2026-10-10 04:11	33.16080138 ETH	33.15934309 ETH	33.16080138 ETH	33.15934309 ETH	0.00%	3
2026-10-10 04:12 — 2026-10-10 04:14	33.15297690 ETH	33.15713859 ETH	33.15713859 ETH	33.15297690 ETH	+0.01%	3
2026-10-10 04:15 — 2026-10-10 04:17	33.15713859 ETH	33.15153695 ETH	33.15713859 ETH	33.15153695 ETH	-0.02%	3
2026-10-10 04:18 — 2026-10-10 04:20	33.15537171 ETH	33.14872499 ETH	33.15537171 ETH	33.14872499 ETH	-0.02%	3
2026-10-10 04:21 — 2026-10-10 04:23	33.14872499 ETH	33.15206379 ETH	33.15206379 ETH	33.14719803 ETH	+0.01%	3
2026-10-10 04:24 — 2026-10-10 04:26	33.15476874 ETH	33.15736620 ETH	33.15736620 ETH	33.15476874 ETH	+0.01%	3
2026-10-10 04:27 — 2026-10-10 04:29	33.15431027 ETH	33.15360502 ETH	33.15431027 ETH	33.15360502 ETH	0.00%	3
2026-10-10 04:30 — 2026-10-10 04:32	33.15066661 ETH	33.15213971 ETH	33.15213971 ETH	33.15066661 ETH	+0.00%	3
2026-10-10 04:33 — 2026-10-10 04:35	33.15213971 ETH	33.15966073 ETH	33.15966073 ETH	33.15213971 ETH	+0.02%	3