Bitcoin Pris ETH (Ether)

Bitcoin Pris Tendens — ETH · Sidste time

Tidsperiode: 2026-10-11 23:14 — 2026-10-12 00:14 UTC

Første registrerede pris: 32.99364864 ETH
2026-10-11 23:15 UTC
Seneste registrerede pris: 32.99784980 ETH
2026-10-12 00:14 UTC
Højeste registrerede pris: 33.02133048 ETH
2026-10-12 00:02 UTC
Laveste registrerede pris: 32.99364864 ETH
2026-10-11 23:15 UTC
Ændring: 0.00420116 ETH
+0.01%
Observationer: 60

Største interval mellem observationer: 00:01:04.

Bitcoin Pris · Ether (ETH)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-11 23:15 — 2026-10-11 23:17	32.99364864 ETH	33.00701484 ETH	33.00701484 ETH	32.99364864 ETH	+0.04%	3
2026-10-11 23:18 — 2026-10-11 23:20	33.01780583 ETH	33.01765131 ETH	33.01780583 ETH	33.01765131 ETH	0.00%	3
2026-10-11 23:21 — 2026-10-11 23:23	33.01838788 ETH	33.01768307 ETH	33.01838788 ETH	33.01768307 ETH	0.00%	3
2026-10-11 23:24 — 2026-10-11 23:26	33.01353392 ETH	33.01157972 ETH	33.01353392 ETH	33.01157972 ETH	-0.01%	3
2026-10-11 23:27 — 2026-10-11 23:29	33.00832795 ETH	33.00563698 ETH	33.00832795 ETH	33.00563698 ETH	-0.01%	3
2026-10-11 23:30 — 2026-10-11 23:32	33.00639181 ETH	33.01366173 ETH	33.01366173 ETH	33.00639181 ETH	+0.02%	3
2026-10-11 23:33 — 2026-10-11 23:35	33.01722529 ETH	33.01275201 ETH	33.01722529 ETH	33.01275201 ETH	-0.01%	3
2026-10-11 23:36 — 2026-10-11 23:38	33.01197433 ETH	33.00258742 ETH	33.01197433 ETH	33.00258742 ETH	-0.03%	3
2026-10-11 23:39 — 2026-10-11 23:41	33.00258742 ETH	33.00697183 ETH	33.00697183 ETH	33.00258742 ETH	+0.01%	3
2026-10-11 23:42 — 2026-10-11 23:44	32.99470497 ETH	32.99609558 ETH	32.99609558 ETH	32.99470497 ETH	+0.00%	3
2026-10-11 23:45 — 2026-10-11 23:47	32.99647612 ETH	32.99953194 ETH	32.99953194 ETH	32.99647612 ETH	+0.01%	3
2026-10-11 23:48 — 2026-10-11 23:50	33.00655683 ETH	33.01110664 ETH	33.01110664 ETH	33.00655683 ETH	+0.01%	3
2026-10-11 23:51 — 2026-10-11 23:53	33.01110664 ETH	33.00405186 ETH	33.01110664 ETH	33.00215569 ETH	-0.02%	3
2026-10-11 23:54 — 2026-10-11 23:56	33.01262867 ETH	33.01052367 ETH	33.01262867 ETH	33.01052367 ETH	-0.01%	3
2026-10-11 23:57 — 2026-10-11 23:59	33.01052367 ETH	33.01584204 ETH	33.01584204 ETH	33.01052367 ETH	+0.02%	3
2026-10-12 00:00 — 2026-10-12 00:02	33.01584204 ETH	33.02133048 ETH	33.02133048 ETH	33.01284351 ETH	+0.02%	3
2026-10-12 00:03 — 2026-10-12 00:05	33.02133048 ETH	33.01756417 ETH	33.02133048 ETH	33.01711084 ETH	-0.01%	3
2026-10-12 00:06 — 2026-10-12 00:08	33.01756417 ETH	33.01162502 ETH	33.01756417 ETH	33.01162502 ETH	-0.02%	3
2026-10-12 00:09 — 2026-10-12 00:11	33.01162502 ETH	33.01058702 ETH	33.01162502 ETH	33.01058702 ETH	0.00%	3
2026-10-12 00:12 — 2026-10-12 00:14	33.00052483 ETH	32.99784980 ETH	33.00052483 ETH	32.99784980 ETH	-0.01%	3