Bitcoin Pris ETH (Ether) — De sidste 20 timer

Bitcoin Pris Tendens — ETH · De sidste 20 timer

Tidsperiode: 2026-10-09 08:35 — 2026-10-10 04:35 UTC

Første registrerede pris: 33.03562812 ETH
2026-10-09 08:36 UTC
Seneste registrerede pris: 33.15966073 ETH
2026-10-10 04:35 UTC
Højeste registrerede pris: 33.36239752 ETH
2026-10-09 14:28 UTC
Laveste registrerede pris: 32.96513875 ETH
2026-10-09 09:21 UTC
Ændring: 0.12403260 ETH
+0.38%
Observationer: 1,200

Største interval mellem observationer: 00:01:41.

Bitcoin Pris · Ether (ETH)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 08:36 — 2026-10-09 08:59	33.03562812 ETH	33.00111625 ETH	33.05554345 ETH	33.00111625 ETH	-0.10%	24
2026-10-09 09:00 — 2026-10-09 09:59	32.99884089 ETH	33.01946943 ETH	33.01946943 ETH	32.96513875 ETH	+0.06%	60
2026-10-09 10:00 — 2026-10-09 10:59	33.01946943 ETH	33.12023808 ETH	33.12733225 ETH	33.01946943 ETH	+0.31%	60
2026-10-09 11:00 — 2026-10-09 11:59	33.12023808 ETH	33.22243731 ETH	33.22469607 ETH	33.10600588 ETH	+0.31%	60
2026-10-09 12:00 — 2026-10-09 12:59	33.22329757 ETH	33.25126415 ETH	33.26633210 ETH	33.21248878 ETH	+0.08%	60
2026-10-09 13:00 — 2026-10-09 13:59	33.25126415 ETH	33.25071666 ETH	33.30273241 ETH	33.22144488 ETH	0.00%	60
2026-10-09 14:00 — 2026-10-09 14:59	33.24720580 ETH	33.31589205 ETH	33.36239752 ETH	33.24720580 ETH	+0.21%	60
2026-10-09 15:00 — 2026-10-09 15:59	33.31589205 ETH	33.30286311 ETH	33.34376612 ETH	33.30286311 ETH	-0.04%	60
2026-10-09 16:00 — 2026-10-09 16:59	33.30242315 ETH	33.21941334 ETH	33.30242315 ETH	33.20937504 ETH	-0.25%	60
2026-10-09 17:00 — 2026-10-09 17:59	33.21941334 ETH	33.25034393 ETH	33.26842246 ETH	33.20776850 ETH	+0.09%	60
2026-10-09 18:00 — 2026-10-09 18:59	33.24740110 ETH	33.21977814 ETH	33.24740110 ETH	33.19290583 ETH	-0.08%	60
2026-10-09 19:00 — 2026-10-09 19:59	33.21977814 ETH	33.23444917 ETH	33.26457558 ETH	33.19232570 ETH	+0.04%	60
2026-10-09 20:00 — 2026-10-09 20:59	33.23444917 ETH	33.23538728 ETH	33.25091414 ETH	33.22749900 ETH	+0.00%	60
2026-10-09 21:00 — 2026-10-09 21:59	33.22738123 ETH	33.22165767 ETH	33.24839996 ETH	33.21981832 ETH	-0.02%	60
2026-10-09 22:00 — 2026-10-09 22:59	33.21966864 ETH	33.18239428 ETH	33.24324394 ETH	33.17752815 ETH	-0.11%	60
2026-10-09 23:00 — 2026-10-09 23:59	33.18239428 ETH	33.21455069 ETH	33.21970587 ETH	33.18239428 ETH	+0.10%	60
2026-10-10 00:00 — 2026-10-10 00:59	33.21455069 ETH	33.16693050 ETH	33.21659297 ETH	33.15559217 ETH	-0.14%	60
2026-10-10 01:00 — 2026-10-10 01:59	33.16689653 ETH	33.13931542 ETH	33.19380920 ETH	33.13913900 ETH	-0.08%	60
2026-10-10 02:00 — 2026-10-10 02:59	33.13931542 ETH	33.15324403 ETH	33.15324403 ETH	33.12796839 ETH	+0.04%	60
2026-10-10 03:00 — 2026-10-10 03:59	33.15072098 ETH	33.15429818 ETH	33.16133474 ETH	33.12434079 ETH	+0.01%	60
2026-10-10 04:00 — 2026-10-10 04:35	33.15391151 ETH	33.15966073 ETH	33.16080138 ETH	33.14403006 ETH	+0.02%	36