Bitcoin Pris ETH (Ether) — De sidste 7 måneder

Bitcoin Pris Tendens — ETH · De sidste 7 måneder

Tidsperiode: 2026-03-02 23:42 — 2026-10-08 23:42 UTC

Første registrerede pris

33.93880759 ETH
2026-03-02 23:59 UTC

Seneste registrerede pris

32.26789073 ETH
2026-10-08 05:59 UTC

Højeste registrerede pris

38.80140682 ETH
2026-06-06 23:59 UTC

Laveste registrerede pris

30.59327244 ETH
2026-09-12 23:59 UTC

Ændring

-1.67091685 ETH
-4.92%

Observationer

220

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · Ether (ETH)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-03-02 23:59 — 2026-03-31 23:59	33.93880759 ETH	32.40969597 ETH	34.45184522 ETH	31.82112623 ETH	-4.51%	30
2026-04-01 23:59 — 2026-04-30 23:59	31.83134731 ETH	33.81728695 ETH	33.81728695 ETH	31.40457304 ETH	+6.24%	30
2026-05-01 23:59 — 2026-05-31 23:59	34.06215385 ETH	36.71151400 ETH	36.75780273 ETH	33.80925118 ETH	+7.78%	31
2026-06-01 23:59 — 2026-06-30 23:59	35.60943363 ETH	37.31424252 ETH	38.80140682 ETH	35.33218193 ETH	+4.79%	30
2026-07-01 23:59 — 2026-07-31 23:59	37.28963129 ETH	33.76443748 ETH	37.28963129 ETH	33.26477435 ETH	-9.45%	31
2026-08-01 23:59 — 2026-08-31 23:59	34.04849706 ETH	31.85118262 ETH	34.28512260 ETH	30.73136738 ETH	-6.45%	31
2026-09-01 23:59 — 2026-09-30 23:59	32.01393418 ETH	31.12818947 ETH	32.44380588 ETH	30.59327244 ETH	-2.77%	29
2026-10-01 23:59 — 2026-10-08 05:59	31.35711921 ETH	32.26789073 ETH	32.35485535 ETH	31.35711921 ETH	+2.90%	8