Bitcoin Pris KRW (Sydkoreansk won) — De sidste 7 måneder

Bitcoin Pris Tendens — KRW · De sidste 7 måneder

Tidsperiode: 2026-03-04 14:17 — 2026-10-10 14:17 UTC

Første registrerede pris

106,256,219 KRW
2026-03-04 23:59 UTC

Seneste registrerede pris

110,680,009 KRW
2026-10-09 23:59 UTC

Højeste registrerede pris

121,087,424 KRW
2026-05-14 23:59 UTC

Laveste registrerede pris

89,011,541 KRW
2026-08-16 23:59 UTC

Ændring

4,423,790 KRW
+4.16%

Observationer

219

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · Sydkoreansk won (KRW)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-03-04 23:59 — 2026-03-31 23:59	106,256,219 KRW	102,598,870 KRW	111,550,166 KRW	97,875,371 KRW	-3.44%	28
2026-04-01 23:59 — 2026-04-30 23:59	102,994,530 KRW	112,556,225 KRW	116,092,580 KRW	101,027,605 KRW	+9.28%	30
2026-05-01 23:59 — 2026-05-31 23:59	115,012,304 KRW	110,941,551 KRW	121,087,424 KRW	109,965,622 KRW	-3.54%	31
2026-06-01 23:59 — 2026-06-30 23:59	107,774,601 KRW	90,745,265 KRW	107,774,601 KRW	90,745,265 KRW	-15.80%	30
2026-07-01 23:59 — 2026-07-31 23:59	93,160,543 KRW	90,641,034 KRW	98,496,662 KRW	90,641,034 KRW	-2.70%	31
2026-08-01 23:59 — 2026-08-31 23:59	90,572,723 KRW	107,414,687 KRW	110,855,238 KRW	89,011,541 KRW	+18.59%	31
2026-09-01 23:59 — 2026-09-30 23:59	106,291,722 KRW	113,439,697 KRW	118,908,811 KRW	103,091,837 KRW	+6.72%	29
2026-10-01 23:59 — 2026-10-09 23:59	115,410,077 KRW	110,680,009 KRW	116,162,902 KRW	109,619,662 KRW	-4.10%	9