Bitcoin Pris KRW (Sydkoreansk won)

Bitcoin Pris Tendens — KRW · I dag

Tidsperiode: 2026-10-10 22:00 — 2026-10-11 18:46 UTC

Første registrerede pris: 111,227,720 KRW
2026-10-10 22:00 UTC
Seneste registrerede pris: 112,272,406 KRW
2026-10-11 18:46 UTC
Højeste registrerede pris: 112,679,778 KRW
2026-10-11 17:39 UTC
Laveste registrerede pris: 110,905,035 KRW
2026-10-11 04:03 UTC
Ændring: 1,044,686 KRW
+0.94%
Observationer: 1,247

Største interval mellem observationer: 00:01:21.

Bitcoin Pris · Sydkoreansk won (KRW)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-10 22:00 — 2026-10-10 22:59	111,227,720 KRW	111,275,609 KRW	111,275,609 KRW	111,123,451 KRW	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	111,275,609 KRW	111,146,918 KRW	111,296,265 KRW	111,146,918 KRW	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	111,146,801 KRW	111,110,226 KRW	111,198,157 KRW	111,110,226 KRW	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	111,101,916 KRW	111,190,063 KRW	111,253,459 KRW	111,101,916 KRW	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	111,190,063 KRW	111,298,958 KRW	111,343,809 KRW	111,184,319 KRW	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	111,298,958 KRW	110,969,365 KRW	111,298,958 KRW	110,958,110 KRW	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	110,971,226 KRW	111,191,904 KRW	111,194,789 KRW	110,905,035 KRW	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	111,193,097 KRW	111,225,747 KRW	111,269,650 KRW	111,193,097 KRW	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	111,224,399 KRW	111,379,568 KRW	111,411,172 KRW	111,210,960 KRW	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	111,383,270 KRW	111,180,885 KRW	111,436,100 KRW	111,177,028 KRW	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	111,178,932 KRW	111,244,865 KRW	111,275,408 KRW	111,177,862 KRW	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	111,245,028 KRW	111,202,656 KRW	111,275,646 KRW	111,168,895 KRW	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	111,204,971 KRW	111,158,082 KRW	111,242,441 KRW	111,119,907 KRW	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	111,158,082 KRW	111,380,935 KRW	111,380,935 KRW	111,145,494 KRW	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	111,380,935 KRW	111,301,726 KRW	111,455,157 KRW	111,301,726 KRW	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	111,300,703 KRW	111,246,454 KRW	111,309,708 KRW	111,228,340 KRW	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	111,246,454 KRW	111,342,085 KRW	111,369,067 KRW	111,198,848 KRW	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	111,340,771 KRW	112,107,838 KRW	112,107,838 KRW	111,317,277 KRW	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	112,107,838 KRW	112,432,565 KRW	112,469,876 KRW	112,107,838 KRW	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	112,444,055 KRW	112,399,173 KRW	112,679,778 KRW	112,211,083 KRW	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:46	112,393,998 KRW	112,272,406 KRW	112,393,998 KRW	112,262,810 KRW	-0.11%	47