Bitcoin Pris ETH (Ether) — De sidste 3 timer

Bitcoin Pris Tendens — ETH · De sidste 3 timer

Tidsperiode: 2026-10-10 00:45 — 2026-10-10 03:45 UTC

Første registrerede pris: 33.16687231 ETH
2026-10-10 00:46 UTC
Seneste registrerede pris: 33.14777947 ETH
2026-10-10 03:45 UTC
Højeste registrerede pris: 33.19380920 ETH
2026-10-10 01:20 UTC
Laveste registrerede pris: 33.12434079 ETH
2026-10-10 03:19 UTC
Ændring: -0.01909284 ETH
-0.06%
Observationer: 180

Største interval mellem observationer: 00:01:12.

Bitcoin Pris · Ether (ETH)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-10 00:46 — 2026-10-10 00:47	33.16687231 ETH	33.16612333 ETH	33.16687231 ETH	33.16612333 ETH	0.00%	2
2026-10-10 00:48 — 2026-10-10 00:55	33.16291675 ETH	33.15773728 ETH	33.16291675 ETH	33.15559217 ETH	-0.02%	8
2026-10-10 00:56 — 2026-10-10 01:03	33.15773728 ETH	33.16769588 ETH	33.16769588 ETH	33.15773728 ETH	+0.03%	8
2026-10-10 01:04 — 2026-10-10 01:11	33.17422223 ETH	33.17550376 ETH	33.17673505 ETH	33.17063239 ETH	+0.00%	8
2026-10-10 01:12 — 2026-10-10 01:19	33.18331063 ETH	33.18662684 ETH	33.18662684 ETH	33.17223500 ETH	+0.01%	8
2026-10-10 01:20 — 2026-10-10 01:27	33.19380920 ETH	33.17166470 ETH	33.19380920 ETH	33.17166470 ETH	-0.07%	8
2026-10-10 01:28 — 2026-10-10 01:35	33.17807313 ETH	33.16304773 ETH	33.18254045 ETH	33.16304773 ETH	-0.05%	8
2026-10-10 01:36 — 2026-10-10 01:43	33.16304773 ETH	33.16488151 ETH	33.16844916 ETH	33.15796799 ETH	+0.01%	8
2026-10-10 01:44 — 2026-10-10 01:51	33.16505091 ETH	33.15667210 ETH	33.16727887 ETH	33.15667210 ETH	-0.03%	8
2026-10-10 01:52 — 2026-10-10 01:59	33.15443208 ETH	33.13931542 ETH	33.15443208 ETH	33.13913900 ETH	-0.05%	8
2026-10-10 02:00 — 2026-10-10 02:07	33.13931542 ETH	33.14727191 ETH	33.14727191 ETH	33.13336413 ETH	+0.02%	8
2026-10-10 02:08 — 2026-10-10 02:15	33.14727191 ETH	33.14304943 ETH	33.15114668 ETH	33.14041249 ETH	-0.01%	8
2026-10-10 02:16 — 2026-10-10 02:23	33.14304943 ETH	33.14445613 ETH	33.14648257 ETH	33.14268219 ETH	+0.00%	8
2026-10-10 02:24 — 2026-10-10 02:31	33.14165007 ETH	33.13902999 ETH	33.14165007 ETH	33.13689319 ETH	-0.01%	8
2026-10-10 02:32 — 2026-10-10 02:39	33.13844957 ETH	33.14301633 ETH	33.14362461 ETH	33.13844957 ETH	+0.01%	8
2026-10-10 02:40 — 2026-10-10 02:47	33.14090318 ETH	33.12883997 ETH	33.14168998 ETH	33.12883997 ETH	-0.04%	8
2026-10-10 02:48 — 2026-10-10 02:55	33.12796839 ETH	33.14487769 ETH	33.14487769 ETH	33.12796839 ETH	+0.05%	8
2026-10-10 02:56 — 2026-10-10 03:03	33.14424145 ETH	33.14569526 ETH	33.15324403 ETH	33.14073266 ETH	+0.00%	8
2026-10-10 03:04 — 2026-10-10 03:11	33.14569526 ETH	33.13844332 ETH	33.14647336 ETH	33.13844332 ETH	-0.02%	8
2026-10-10 03:12 — 2026-10-10 03:19	33.13421494 ETH	33.12434079 ETH	33.13421494 ETH	33.12434079 ETH	-0.03%	8
2026-10-10 03:20 — 2026-10-10 03:27	33.12434079 ETH	33.14081794 ETH	33.14081794 ETH	33.12434079 ETH	+0.05%	8
2026-10-10 03:28 — 2026-10-10 03:35	33.14074415 ETH	33.15255971 ETH	33.15255971 ETH	33.14074415 ETH	+0.04%	8
2026-10-10 03:36 — 2026-10-10 03:43	33.15359885 ETH	33.15372030 ETH	33.15938392 ETH	33.15308374 ETH	+0.00%	8
2026-10-10 03:44 — 2026-10-10 03:45	33.14777947 ETH	33.14777947 ETH	33.14777947 ETH	33.14777947 ETH	0.00%	2