Bitcoin Pris ETH (Ether) — De sidste 3 timer

Bitcoin Pris Tendens — ETH · De sidste 3 timer

Tidsperiode: 2026-10-10 08:55 — 2026-10-10 11:55 UTC

Første registrerede pris: 33.18580171 ETH
2026-10-10 08:56 UTC
Seneste registrerede pris: 33.18325572 ETH
2026-10-10 11:55 UTC
Højeste registrerede pris: 33.20708745 ETH
2026-10-10 09:40 UTC
Laveste registrerede pris: 33.16903970 ETH
2026-10-10 11:42 UTC
Ændring: -0.00254598 ETH
-0.01%
Observationer: 180

Største interval mellem observationer: 00:01:15.

Bitcoin Pris · Ether (ETH)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-10 08:56 — 2026-10-10 09:03	33.18580171 ETH	33.19394790 ETH	33.19635988 ETH	33.18580171 ETH	+0.02%	8
2026-10-10 09:04 — 2026-10-10 09:11	33.19394790 ETH	33.19499737 ETH	33.19882137 ETH	33.19231407 ETH	+0.00%	8
2026-10-10 09:12 — 2026-10-10 09:19	33.19386307 ETH	33.19666102 ETH	33.20008642 ETH	33.19386307 ETH	+0.01%	8
2026-10-10 09:20 — 2026-10-10 09:27	33.19666102 ETH	33.19787932 ETH	33.19787932 ETH	33.19205367 ETH	+0.00%	8
2026-10-10 09:28 — 2026-10-10 09:35	33.19787932 ETH	33.19596368 ETH	33.20057528 ETH	33.19596368 ETH	-0.01%	8
2026-10-10 09:36 — 2026-10-10 09:43	33.20212752 ETH	33.20501517 ETH	33.20708745 ETH	33.20212752 ETH	+0.01%	8
2026-10-10 09:44 — 2026-10-10 09:51	33.20172778 ETH	33.19209447 ETH	33.20172778 ETH	33.19209447 ETH	-0.03%	8
2026-10-10 09:52 — 2026-10-10 09:59	33.18973246 ETH	33.17515432 ETH	33.18973246 ETH	33.17515432 ETH	-0.04%	8
2026-10-10 10:00 — 2026-10-10 10:07	33.17359837 ETH	33.19731073 ETH	33.19731073 ETH	33.17359837 ETH	+0.07%	8
2026-10-10 10:08 — 2026-10-10 10:15	33.19731073 ETH	33.19509150 ETH	33.19731073 ETH	33.19036025 ETH	-0.01%	8
2026-10-10 10:16 — 2026-10-10 10:23	33.19637778 ETH	33.19743049 ETH	33.20008078 ETH	33.19637778 ETH	+0.00%	8
2026-10-10 10:24 — 2026-10-10 10:31	33.19743049 ETH	33.20453920 ETH	33.20570267 ETH	33.19614438 ETH	+0.02%	8
2026-10-10 10:32 — 2026-10-10 10:39	33.20301811 ETH	33.20038064 ETH	33.20536791 ETH	33.19802857 ETH	-0.01%	8
2026-10-10 10:40 — 2026-10-10 10:47	33.19790945 ETH	33.18865318 ETH	33.19790945 ETH	33.18865318 ETH	-0.03%	8
2026-10-10 10:48 — 2026-10-10 10:55	33.18865318 ETH	33.18613138 ETH	33.18947620 ETH	33.18458004 ETH	-0.01%	8
2026-10-10 10:56 — 2026-10-10 11:03	33.18613138 ETH	33.19698475 ETH	33.19698475 ETH	33.18248873 ETH	+0.03%	8
2026-10-10 11:04 — 2026-10-10 11:11	33.19497850 ETH	33.19414194 ETH	33.19545363 ETH	33.19414194 ETH	0.00%	8
2026-10-10 11:12 — 2026-10-10 11:19	33.19414194 ETH	33.19119905 ETH	33.19466237 ETH	33.19119905 ETH	-0.01%	8
2026-10-10 11:20 — 2026-10-10 11:27	33.19119905 ETH	33.19236217 ETH	33.19236217 ETH	33.18089178 ETH	+0.00%	8
2026-10-10 11:28 — 2026-10-10 11:35	33.19236217 ETH	33.18776028 ETH	33.19261762 ETH	33.18776028 ETH	-0.01%	8
2026-10-10 11:36 — 2026-10-10 11:43	33.18553549 ETH	33.16903970 ETH	33.18553549 ETH	33.16903970 ETH	-0.05%	8
2026-10-10 11:44 — 2026-10-10 11:51	33.17260753 ETH	33.18617237 ETH	33.18617237 ETH	33.17260753 ETH	+0.04%	8
2026-10-10 11:52 — 2026-10-10 11:55	33.18472441 ETH	33.18325572 ETH	33.18472441 ETH	33.18306965 ETH	0.00%	4