ARS
Skift Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPDe sidste 3 timer
Skift tidsperiode til
Dansk
Skift sprog
I de De sidste 3 timer er Bitcoin pris steget med 338,060.92 ARS, hvilket indikerer en tendens på 0.27 i procent termer
Tidsperiode: — UTC
Største interval mellem observationer: 00:01:11.
| Dato og tid (UTC) | Første registrerede pris | Seneste registrerede pris | Højeste registrerede pris | Laveste registrerede pris | Ændring | Observationer |
|---|---|---|---|---|---|---|
| 125,292,270 ARS | 125,292,270 ARS | 125,292,270 ARS | 125,292,270 ARS | — | 1 | |
— |
125,292,270 ARS | 125,276,733 ARS | 125,322,055 ARS | 125,276,733 ARS | -0.01% | 8 |
— |
125,272,321 ARS | 125,242,411 ARS | 125,272,928 ARS | 125,242,411 ARS | -0.02% | 8 |
— |
125,242,411 ARS | 125,237,642 ARS | 125,244,191 ARS | 125,237,642 ARS | 0.00% | 8 |
— |
125,251,050 ARS | 125,252,987 ARS | 125,255,697 ARS | 125,251,050 ARS | +0.00% | 8 |
— |
125,252,611 ARS | 125,212,585 ARS | 125,252,611 ARS | 125,212,585 ARS | -0.03% | 8 |
— |
125,214,392 ARS | 125,253,023 ARS | 125,253,023 ARS | 125,213,174 ARS | +0.03% | 8 |
— |
125,255,415 ARS | 125,248,671 ARS | 125,255,415 ARS | 125,238,789 ARS | -0.01% | 8 |
— |
125,254,201 ARS | 125,401,468 ARS | 125,401,468 ARS | 125,254,201 ARS | +0.12% | 8 |
— |
125,401,468 ARS | 125,384,015 ARS | 125,432,546 ARS | 125,384,015 ARS | -0.01% | 8 |
— |
125,424,456 ARS | 125,398,355 ARS | 125,431,556 ARS | 125,398,355 ARS | -0.02% | 8 |
— |
125,399,358 ARS | 125,386,827 ARS | 125,399,358 ARS | 125,372,886 ARS | -0.01% | 8 |
— |
125,357,266 ARS | 125,347,250 ARS | 125,357,266 ARS | 125,345,167 ARS | -0.01% | 8 |
— |
125,358,886 ARS | 125,386,825 ARS | 125,386,825 ARS | 125,358,886 ARS | +0.02% | 8 |
— |
125,386,825 ARS | 125,374,721 ARS | 125,386,825 ARS | 125,372,686 ARS | -0.01% | 8 |
— |
125,374,721 ARS | 125,401,317 ARS | 125,428,633 ARS | 125,374,721 ARS | +0.02% | 8 |
— |
125,386,688 ARS | 125,386,804 ARS | 125,388,173 ARS | 125,375,578 ARS | +0.00% | 8 |
— |
125,394,874 ARS | 125,428,444 ARS | 125,448,298 ARS | 125,394,874 ARS | +0.03% | 8 |
— |
125,428,444 ARS | 125,394,191 ARS | 125,428,444 ARS | 125,394,191 ARS | -0.03% | 8 |
— |
125,402,393 ARS | 125,424,669 ARS | 125,424,669 ARS | 125,377,809 ARS | +0.02% | 8 |
— |
125,452,380 ARS | 125,548,503 ARS | 125,548,503 ARS | 125,448,043 ARS | +0.08% | 8 |
— |
125,564,554 ARS | 125,552,689 ARS | 125,564,554 ARS | 125,543,470 ARS | -0.01% | 8 |
— |
125,545,061 ARS | 125,542,763 ARS | 125,545,061 ARS | 125,542,763 ARS | 0.00% | 8 |
— |
125,576,778 ARS | 125,630,331 ARS | 125,630,331 ARS | 125,576,778 ARS | +0.04% | 3 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPris Tendens: De sidste 3 timer
338,060.92 ARS 0.27 %
I de De sidste 3 timer er Bitcoin pris steget med 338,060.92 Argentinsk peso, hvilket indikerer en tendens på 0.27 i procent termer
Markedsværdi: De sidste 3 timer
6,792,161,082,326.00 ARS 0.27 %
I løbet af de De sidste 3 timer er Bitcoin markedsværdien steget med 6,792,161,082,326.00 Argentinsk peso, hvilket indikerer en tendens på 0.27 i procent
Block gebyr takster: De sidste 3 timer
Argentinsk peso (ARS) · 2026-10-10 03:03 — 2026-10-10 06:02 UTC
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).