BDT
Skift Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPDe sidste 3 timer
Skift tidsperiode til
Dansk
Skift sprog
I løbet af de De sidste 3 timer er Bitcoin kursen faldet med 10,201.78 BDT, hvilket indikerer en tendens på -0.1 i procent
Tidsperiode: — UTC
Største interval mellem observationer: 00:01:21.
| Dato og tid (UTC) | Første registrerede pris | Seneste registrerede pris | Højeste registrerede pris | Laveste registrerede pris | Ændring | Observationer |
|---|---|---|---|---|---|---|
| 10,233,721.04 BDT | 10,233,721.04 BDT | 10,233,721.04 BDT | 10,233,721.04 BDT | — | 1 | |
— |
10,233,721.04 BDT | 10,225,894.98 BDT | 10,233,721.04 BDT | 10,225,894.98 BDT | -0.08% | 8 |
— |
10,226,309.15 BDT | 10,231,298.12 BDT | 10,231,298.12 BDT | 10,226,225.45 BDT | +0.05% | 8 |
— |
10,231,298.12 BDT | 10,234,171.58 BDT | 10,234,415.50 BDT | 10,231,298.12 BDT | +0.03% | 8 |
— |
10,234,264.95 BDT | 10,231,467.23 BDT | 10,236,342.30 BDT | 10,231,467.23 BDT | -0.03% | 8 |
— |
10,225,700.74 BDT | 10,232,544.25 BDT | 10,232,544.25 BDT | 10,222,513.61 BDT | +0.07% | 8 |
— |
10,233,249.73 BDT | 10,238,270.52 BDT | 10,238,411.25 BDT | 10,233,249.73 BDT | +0.05% | 8 |
— |
10,238,270.52 BDT | 10,234,809.80 BDT | 10,238,270.52 BDT | 10,234,809.80 BDT | -0.03% | 8 |
— |
10,234,319.37 BDT | 10,233,309.61 BDT | 10,234,319.37 BDT | 10,233,309.61 BDT | -0.01% | 8 |
— |
10,232,829.75 BDT | 10,231,575.76 BDT | 10,233,182.32 BDT | 10,231,575.76 BDT | -0.01% | 8 |
— |
10,231,382.52 BDT | 10,233,378.23 BDT | 10,233,378.23 BDT | 10,230,519.89 BDT | +0.02% | 8 |
— |
10,233,375.29 BDT | 10,231,296.27 BDT | 10,233,375.29 BDT | 10,231,296.27 BDT | -0.02% | 8 |
— |
10,229,289.82 BDT | 10,227,704.05 BDT | 10,229,666.73 BDT | 10,226,783.39 BDT | -0.02% | 8 |
— |
10,227,492.75 BDT | 10,224,672.46 BDT | 10,227,492.75 BDT | 10,224,672.46 BDT | -0.03% | 8 |
— |
10,224,661.64 BDT | 10,225,731.58 BDT | 10,226,345.77 BDT | 10,224,632.21 BDT | +0.01% | 8 |
— |
10,225,731.58 BDT | 10,229,047.35 BDT | 10,229,047.35 BDT | 10,225,731.58 BDT | +0.03% | 8 |
— |
10,229,047.35 BDT | 10,225,699.82 BDT | 10,229,385.99 BDT | 10,225,699.82 BDT | -0.03% | 8 |
— |
10,225,738.12 BDT | 10,223,769.66 BDT | 10,225,738.12 BDT | 10,223,769.66 BDT | -0.02% | 8 |
— |
10,223,268.44 BDT | 10,223,691.18 BDT | 10,223,736.89 BDT | 10,222,992.39 BDT | +0.00% | 8 |
— |
10,223,691.18 BDT | 10,221,400.50 BDT | 10,223,702.71 BDT | 10,221,400.50 BDT | -0.02% | 8 |
— |
10,221,400.50 BDT | 10,222,575.68 BDT | 10,224,281.21 BDT | 10,221,400.50 BDT | +0.01% | 8 |
— |
10,222,575.68 BDT | 10,221,505.27 BDT | 10,222,575.68 BDT | 10,220,532.61 BDT | -0.01% | 8 |
— |
10,221,505.27 BDT | 10,222,621.34 BDT | 10,222,621.34 BDT | 10,220,561.24 BDT | +0.01% | 8 |
— |
10,224,220.74 BDT | 10,223,519.26 BDT | 10,224,220.74 BDT | 10,223,519.26 BDT | -0.01% | 3 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPris Tendens: De sidste 3 timer
-10,201.78 BDT -0.1 %
I løbet af de De sidste 3 timer er Bitcoin kursen faldet med 10,201.78 Bangladeshisk taka, hvilket indikerer en tendens på -0.1 i procent
Markedsværdi: De sidste 3 timer
-172,840,116,492.13 BDT -0.08 %
I løbet af de De sidste 3 timer er Bitcoin markedsværdien faldet med 172,840,116,492.13 Bangladeshisk taka, hvilket indikerer en tendens på -0.08 i procent
Block gebyr takster: De sidste 3 timer
Bangladeshisk taka (BDT) · 2026-10-10 22:15 — 2026-10-11 01:14 UTC
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).