Bitcoin Pris DOT (DOT) — De sidste 20 timer

Bitcoin Pris Tendens — DOT · De sidste 20 timer

Tidsperiode: 2026-10-10 10:30 — 2026-10-11 06:30 UTC

Første registrerede pris: 66,004.18827352 DOT
2026-10-10 10:30 UTC
Seneste registrerede pris: 67,507.51246766 DOT
2026-10-11 06:29 UTC
Højeste registrerede pris: 67,633.17646296 DOT
2026-10-11 06:15 UTC
Laveste registrerede pris: 65,593.10264420 DOT
2026-10-10 16:32 UTC
Ændring: 1,503.32419414 DOT
+2.28%
Observationer: 1,200

Største interval mellem observationer: 00:01:21.

Bitcoin Pris · DOT (DOT)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-10 10:30 — 2026-10-10 10:59	66,004.18827352 DOT	66,202.05192592 DOT	66,202.05192592 DOT	66,004.18827352 DOT	+0.30%	30
2026-10-10 11:00 — 2026-10-10 11:59	66,146.10821163 DOT	66,277.02176969 DOT	66,279.79047108 DOT	66,037.20097273 DOT	+0.20%	60
2026-10-10 12:00 — 2026-10-10 12:59	66,301.99874604 DOT	66,338.02874433 DOT	66,370.11719110 DOT	66,112.09588084 DOT	+0.05%	60
2026-10-10 13:00 — 2026-10-10 13:59	66,339.98073911 DOT	65,822.50419870 DOT	66,551.23814720 DOT	65,822.43742466 DOT	-0.78%	60
2026-10-10 14:00 — 2026-10-10 14:59	65,764.40560684 DOT	66,337.54221917 DOT	66,337.54221917 DOT	65,633.94841447 DOT	+0.87%	60
2026-10-10 15:00 — 2026-10-10 15:59	66,383.35841222 DOT	65,895.94402822 DOT	66,431.97816628 DOT	65,895.94402822 DOT	-0.73%	60
2026-10-10 16:00 — 2026-10-10 16:59	65,895.94402822 DOT	65,789.80318244 DOT	66,104.40833396 DOT	65,593.10264420 DOT	-0.16%	60
2026-10-10 17:00 — 2026-10-10 17:59	65,789.80318244 DOT	66,128.63043910 DOT	66,195.42355649 DOT	65,789.80318244 DOT	+0.52%	60
2026-10-10 18:00 — 2026-10-10 18:59	66,128.63043910 DOT	66,218.73039782 DOT	66,218.73039782 DOT	65,839.21190364 DOT	+0.14%	60
2026-10-10 19:00 — 2026-10-10 19:59	66,229.47897480 DOT	66,222.81898559 DOT	66,261.74799079 DOT	66,075.04726864 DOT	-0.01%	60
2026-10-10 20:00 — 2026-10-10 20:59	66,221.21787401 DOT	66,031.83756241 DOT	66,331.79399892 DOT	65,949.62748832 DOT	-0.29%	60
2026-10-10 21:00 — 2026-10-10 21:59	66,031.01206177 DOT	65,982.59574250 DOT	66,064.29371578 DOT	65,747.66299803 DOT	-0.07%	60
2026-10-10 22:00 — 2026-10-10 22:59	65,982.59574250 DOT	66,286.79887606 DOT	66,300.85984217 DOT	65,829.86119872 DOT	+0.46%	60
2026-10-10 23:00 — 2026-10-10 23:59	66,286.79887606 DOT	65,877.93671360 DOT	66,286.79887606 DOT	65,832.16932852 DOT	-0.62%	60
2026-10-11 00:00 — 2026-10-11 00:59	65,902.33866170 DOT	66,175.98088468 DOT	66,175.98088468 DOT	65,902.33866170 DOT	+0.42%	60
2026-10-11 01:00 — 2026-10-11 01:59	66,193.96004455 DOT	65,965.91863171 DOT	66,223.73546500 DOT	65,898.81012831 DOT	-0.34%	60
2026-10-11 02:00 — 2026-10-11 02:59	65,965.91863171 DOT	66,256.69803072 DOT	66,393.01064034 DOT	65,934.74791195 DOT	+0.44%	60
2026-10-11 03:00 — 2026-10-11 03:59	66,256.69803072 DOT	67,255.92499264 DOT	67,255.92499264 DOT	66,128.10230674 DOT	+1.51%	60
2026-10-11 04:00 — 2026-10-11 04:59	67,221.22373749 DOT	66,993.64847114 DOT	67,435.00136133 DOT	66,915.37887219 DOT	-0.34%	60
2026-10-11 05:00 — 2026-10-11 05:59	66,993.71727655 DOT	67,457.54608372 DOT	67,549.67509163 DOT	66,789.44013926 DOT	+0.69%	60
2026-10-11 06:00 — 2026-10-11 06:29	67,456.92174339 DOT	67,507.51246766 DOT	67,633.17646296 DOT	67,437.74559669 DOT	+0.07%	30

Bitcoin Pris DOT · Live · Alle perioder

Bitcoin lommeregner

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENEDE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Pris Tendens: De sidste 20 timer

1,503.32 DOT 2.28 %

Første registrerede pris:
2026-10-10 10:30 UTC
66,004.18827352 DOT

Seneste registrerede pris:
2026-10-11 06:29 UTC
67,507.51246766 DOT

I de De sidste 20 timer er Bitcoin pris steget med 1,503.32 DOT, hvilket indikerer en tendens på 2.28 i procent termer

Markedsværdi: De sidste 20 timer

30,224,515,906.62 DOT 2.28 %

Markedsværdi:
2026-10-10 10:30 UTC
1,326,419,858,869.55200195 DOT

Markedsværdi:
2026-10-11 06:29 UTC
1,356,644,374,776.17578125 DOT

I løbet af de De sidste 20 timer er Bitcoin markedsværdien steget med 30,224,515,906.62 DOT, hvilket indikerer en tendens på 2.28 i procent

Block gebyr takster: De sidste 20 timer

2026-10-10 12:39

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 3.00 sats/vByte
Hurtigste 4.00 sats/vByte

Nuværende Bitcoin block gebyr takster

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 1.00 sats/vByte

Bitcoin Pris Tendens

DOT (DOT) · 2026-10-10 10:30 — 2026-10-11 06:29 UTC

Bitcoin prisen de sidste 20 timer i DOT

De sidste 20 timer

Bitcoin Pris De sidste 20 timer

Bitcoin Markedsværdi De sidste 20 timer

Bitcoin Blok Gebyrsatser De sidste 20 timer

Bitcoin Pris Tendens — DOT · De sidste 20 timer

Bitcoin lommeregner

DOT

Første registrerede pris:
2026-10-10 10:30 UTC
66,004.18827352 DOT

Seneste registrerede pris:
2026-10-11 06:29 UTC
67,507.51246766 DOT

Markedsværdi:
2026-10-10 10:30 UTC
1,326,419,858,869.55200195 DOT

Markedsværdi:
2026-10-11 06:29 UTC
1,356,644,374,776.17578125 DOT

2026-10-10 12:39

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Bitcoin prisen de sidste 20 timer i DOT

De sidste 20 timer

Bitcoin Pris Tendens — DOT · De sidste 20 timer

Bitcoin lommeregner

DOT

Første registrerede pris:2026-10-10 10:30 UTC 66,004.18827352 DOT

Seneste registrerede pris:2026-10-11 06:29 UTC 67,507.51246766 DOT

Markedsværdi:2026-10-10 10:30 UTC 1,326,419,858,869.55200195 DOT

Markedsværdi:2026-10-11 06:29 UTC 1,356,644,374,776.17578125 DOT

2026-10-10 12:39

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Første registrerede pris:
2026-10-10 10:30 UTC
66,004.18827352 DOT

Seneste registrerede pris:
2026-10-11 06:29 UTC
67,507.51246766 DOT

Markedsværdi:
2026-10-10 10:30 UTC
1,326,419,858,869.55200195 DOT

Markedsværdi:
2026-10-11 06:29 UTC
1,356,644,374,776.17578125 DOT