Bitcoin Pris EUR (Euro)

Bitcoin Pris Tendens — EUR · Sidste time

Tidsperiode: 2026-10-08 22:43 — 2026-10-08 23:43 UTC

Første registrerede pris: 72,999.86 EUR
2026-10-08 22:44 UTC
Seneste registrerede pris: 72,956.34 EUR
2026-10-08 23:43 UTC
Højeste registrerede pris: 73,018.38 EUR
2026-10-08 23:07 UTC
Laveste registrerede pris: 72,918.21 EUR
2026-10-08 22:59 UTC
Ændring: -43.53 EUR
-0.06%
Observationer: 60

Største interval mellem observationer: 00:01:04.

Bitcoin Pris · Euro (EUR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-08 22:44	72,999.86 EUR	72,999.86 EUR	72,999.86 EUR	72,999.86 EUR	—	1
2026-10-08 22:45 — 2026-10-08 22:47	72,999.86 EUR	72,989.16 EUR	72,999.86 EUR	72,989.16 EUR	-0.01%	3
2026-10-08 22:48 — 2026-10-08 22:50	72,997.33 EUR	73,014.94 EUR	73,014.94 EUR	72,997.33 EUR	+0.02%	3
2026-10-08 22:51 — 2026-10-08 22:53	73,014.94 EUR	72,978.41 EUR	73,014.94 EUR	72,978.41 EUR	-0.05%	3
2026-10-08 22:54 — 2026-10-08 22:56	72,978.73 EUR	72,952.83 EUR	72,978.73 EUR	72,952.83 EUR	-0.04%	3
2026-10-08 22:57 — 2026-10-08 22:59	72,952.83 EUR	72,918.21 EUR	72,952.83 EUR	72,918.21 EUR	-0.05%	3
2026-10-08 23:00 — 2026-10-08 23:02	72,918.21 EUR	72,930.88 EUR	72,930.88 EUR	72,918.21 EUR	+0.02%	3
2026-10-08 23:03 — 2026-10-08 23:05	72,955.76 EUR	72,980.05 EUR	72,980.05 EUR	72,955.76 EUR	+0.03%	3
2026-10-08 23:06 — 2026-10-08 23:08	72,980.05 EUR	72,995.81 EUR	73,018.38 EUR	72,980.05 EUR	+0.02%	3
2026-10-08 23:09 — 2026-10-08 23:11	72,995.81 EUR	72,961.07 EUR	72,995.81 EUR	72,961.07 EUR	-0.05%	3
2026-10-08 23:12 — 2026-10-08 23:14	72,941.05 EUR	72,949.42 EUR	72,953.89 EUR	72,941.05 EUR	+0.01%	3
2026-10-08 23:15 — 2026-10-08 23:17	72,949.42 EUR	72,942.78 EUR	72,949.42 EUR	72,942.78 EUR	-0.01%	3
2026-10-08 23:18 — 2026-10-08 23:20	72,946.83 EUR	72,955.61 EUR	72,955.61 EUR	72,946.83 EUR	+0.01%	3
2026-10-08 23:21 — 2026-10-08 23:23	72,955.61 EUR	72,945.50 EUR	72,955.61 EUR	72,945.50 EUR	-0.01%	3
2026-10-08 23:24 — 2026-10-08 23:26	72,978.18 EUR	72,979.10 EUR	72,979.10 EUR	72,978.18 EUR	+0.00%	3
2026-10-08 23:27 — 2026-10-08 23:29	72,979.10 EUR	72,957.86 EUR	72,979.10 EUR	72,957.86 EUR	-0.03%	3
2026-10-08 23:30 — 2026-10-08 23:32	72,957.86 EUR	72,950.37 EUR	72,957.86 EUR	72,932.33 EUR	-0.01%	3
2026-10-08 23:33 — 2026-10-08 23:35	72,950.37 EUR	72,974.37 EUR	72,974.37 EUR	72,950.37 EUR	+0.03%	3
2026-10-08 23:36 — 2026-10-08 23:38	72,974.37 EUR	72,980.65 EUR	72,980.65 EUR	72,974.37 EUR	+0.01%	3
2026-10-08 23:39 — 2026-10-08 23:41	72,950.92 EUR	72,949.64 EUR	72,950.92 EUR	72,949.64 EUR	0.00%	3
2026-10-08 23:42 — 2026-10-08 23:43	72,956.34 EUR	72,956.34 EUR	72,956.34 EUR	72,956.34 EUR	0.00%	2