Bitcoin Pris CNY (Kinesisk yuan)

Bitcoin Pris Tendens — CNY · De sidste 8 timer

Tidsperiode: 2026-10-09 04:47 — 2026-10-09 12:47 UTC

Første registrerede pris

551,176.84 CNY
2026-10-09 04:48 UTC

Seneste registrerede pris

556,397.06 CNY
2026-10-09 12:47 UTC

Højeste registrerede pris

558,969.33 CNY
2026-10-09 11:49 UTC

Laveste registrerede pris

550,490.63 CNY
2026-10-09 05:03 UTC

Ændring

5,220.21 CNY
+0.95%

Observationer

480

Største interval mellem observationer: 00:01:41.

Bitcoin Pris · Kinesisk yuan (CNY)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 04:48 — 2026-10-09 04:59	551,176.84 CNY	550,784.18 CNY	551,176.84 CNY	550,656.10 CNY	-0.07%	12
2026-10-09 05:00 — 2026-10-09 05:59	550,694.91 CNY	551,342.09 CNY	552,693.76 CNY	550,490.63 CNY	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	551,429.30 CNY	552,726.52 CNY	553,088.21 CNY	551,381.09 CNY	+0.24%	60
2026-10-09 07:00 — 2026-10-09 07:59	552,712.10 CNY	552,669.20 CNY	552,712.10 CNY	551,967.59 CNY	-0.01%	60
2026-10-09 08:00 — 2026-10-09 08:59	552,785.85 CNY	553,077.01 CNY	553,283.55 CNY	552,140.78 CNY	+0.05%	60
2026-10-09 09:00 — 2026-10-09 09:59	553,432.85 CNY	552,987.34 CNY	553,432.85 CNY	552,308.31 CNY	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	552,987.34 CNY	552,955.86 CNY	553,328.29 CNY	552,132.04 CNY	-0.01%	60
2026-10-09 11:00 — 2026-10-09 11:59	552,955.86 CNY	557,481.06 CNY	558,969.33 CNY	552,539.09 CNY	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:47	557,249.42 CNY	556,397.06 CNY	558,543.79 CNY	556,397.06 CNY	-0.15%	48