Bitcoin Pris HUF (Ungarsk forint) — De sidste 6 måneder

Bitcoin Pris Tendens — HUF · De sidste 6 måneder

Tidsperiode: 2026-04-07 15:00 — 2026-10-14 15:00 UTC

Første registrerede pris

23,261,339.31 HUF
2026-04-07 23:59 UTC

Seneste registrerede pris

27,004,133.19 HUF
2026-10-13 23:59 UTC

Højeste registrerede pris

28,551,995.00 HUF
2026-10-05 03:03 UTC

Laveste registrerede pris

18,087,191.21 HUF
2026-07-01 01:15 UTC

Ændring

3,742,793.88 HUF
+16.09%

Observationer

270,561

Største interval mellem observationer: 19:01:00.

Bitcoin Pris · Ungarsk forint (HUF)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-04-07 23:59 — 2026-04-30 23:59	23,261,339.31 HUF	23,743,979.61 HUF	24,749,484.61 HUF	22,050,249.77 HUF	+2.07%	32,768
2026-05-01 00:00 — 2026-05-31 23:59	23,737,113.03 HUF	22,360,986.38 HUF	25,374,958.87 HUF	22,064,441.84 HUF	-5.80%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	22,355,345.40 HUF	18,249,225.60 HUF	22,460,197.32 HUF	18,106,468.76 HUF	-18.37%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	18,248,642.28 HUF	19,889,415.61 HUF	21,217,328.03 HUF	18,087,191.21 HUF	+8.99%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	19,889,415.61 HUF	24,693,677.57 HUF	25,460,535.31 HUF	19,579,557.99 HUF	+24.15%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	24,693,677.57 HUF	27,050,476.26 HUF	27,624,227.27 HUF	23,766,291.83 HUF	+9.54%	42,044
2026-10-01 00:00 — 2026-10-13 23:59	27,050,908.30 HUF	27,004,133.19 HUF	28,551,995.00 HUF	26,209,056.04 HUF	-0.17%	18,719